Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 23:59 (2024.01.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=13; MA_Shift=10; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=20; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=230; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2613 | Ticks modelled | 4225 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 5190.36 | Gross profit | 24371.84 | Gross loss | -19181.49 |
Profit factor | 1.27 | Expected payoff | 6.75 | ||
Absolute drawdown | 27.23 | Maximal drawdown | 5670.45 (78.51%) | Relative drawdown | 78.51% (5670.45) |
Total trades | 769 | Short positions (won %) | 314 (35.35%) | Long positions (won %) | 455 (53.85%) |
Profit trades (% of total) | 356 (46.29%) | Loss trades (% of total) | 413 (53.71%) | ||
Largest | profit trade | 128.58 | loss trade | -163.01 | |
Average | profit trade | 68.46 | loss trade | -46.44 | |
Maximum | consecutive wins (profit in money) | 33 (4239.16) | consecutive losses (loss in money) | 62 (-3241.31) | |
Maximal | consecutive profit (count of wins) | 4239.16 (33) | consecutive loss (count of losses) | -3241.31 (62) | |
Average | consecutive wins | 6 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.02 08:00 | buy | 1 | 0.10 | 2.02061 | 0.00000 | 0.00000 | ||
2 | 2024.01.02 08:00 | modify | 1 | 0.10 | 2.02061 | 1.99161 | 2.04361 | ||
3 | 2024.01.02 12:00 | buy | 2 | 0.10 | 2.01634 | 0.00000 | 0.00000 | ||
4 | 2024.01.02 12:00 | modify | 2 | 0.10 | 2.01634 | 1.98734 | 2.03934 | ||
5 | 2024.01.02 16:00 | buy | 3 | 0.10 | 2.01672 | 0.00000 | 0.00000 | ||
6 | 2024.01.02 16:00 | modify | 3 | 0.10 | 2.01672 | 1.98772 | 2.03972 | ||
7 | 2024.01.03 08:00 | buy | 4 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
8 | 2024.01.03 08:00 | modify | 4 | 0.10 | 2.01984 | 1.99084 | 2.04284 | ||
9 | 2024.01.03 12:00 | buy | 5 | 0.10 | 2.02315 | 0.00000 | 0.00000 | ||
10 | 2024.01.03 12:00 | modify | 5 | 0.10 | 2.02315 | 1.99415 | 2.04615 | ||
11 | 2024.01.03 16:00 | buy | 6 | 0.10 | 2.02836 | 0.00000 | 0.00000 | ||
12 | 2024.01.03 16:00 | modify | 6 | 0.10 | 2.02836 | 1.99936 | 2.05136 | ||
13 | 2024.01.04 08:00 | buy | 7 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
14 | 2024.01.04 08:00 | modify | 7 | 0.10 | 2.02481 | 1.99581 | 2.04781 | ||
15 | 2024.01.04 12:00 | buy | 8 | 0.10 | 2.03137 | 0.00000 | 0.00000 | ||
16 | 2024.01.04 12:00 | modify | 8 | 0.10 | 2.03137 | 2.00237 | 2.05437 | ||
17 | 2024.01.04 16:00 | buy | 9 | 0.10 | 2.03846 | 0.00000 | 0.00000 | ||
18 | 2024.01.04 16:00 | modify | 9 | 0.10 | 2.03846 | 2.00946 | 2.06146 | ||
19 | 2024.01.05 08:00 | buy | 10 | 0.10 | 2.03722 | 0.00000 | 0.00000 | ||
20 | 2024.01.05 08:00 | modify | 10 | 0.10 | 2.03722 | 2.00822 | 2.06022 | ||
21 | 2024.01.05 12:00 | buy | 11 | 0.10 | 2.03635 | 0.00000 | 0.00000 | ||
22 | 2024.01.05 12:00 | modify | 11 | 0.10 | 2.03635 | 2.00735 | 2.05935 | ||
23 | 2024.01.05 16:00 | t/p | 2 | 0.10 | 2.03934 | 1.98734 | 2.03934 | 128.43 | 1128.43 |
24 | 2024.01.05 16:00 | t/p | 3 | 0.10 | 2.03972 | 1.98772 | 2.03972 | 128.43 | 1256.87 |
25 | 2024.01.05 16:00 | buy | 12 | 0.10 | 2.03470 | 0.00000 | 0.00000 | ||
26 | 2024.01.05 16:00 | modify | 12 | 0.10 | 2.03470 | 2.00570 | 2.05770 | ||
27 | 2024.01.08 08:00 | buy | 13 | 0.10 | 2.03880 | 0.00000 | 0.00000 | ||
28 | 2024.01.08 08:00 | modify | 13 | 0.10 | 2.03880 | 2.00980 | 2.06180 | ||
29 | 2024.01.08 12:00 | t/p | 4 | 0.10 | 2.04284 | 1.99084 | 2.04284 | 128.43 | 1385.30 |
30 | 2024.01.08 12:00 | buy | 14 | 0.10 | 2.04309 | 0.00000 | 0.00000 | ||
31 | 2024.01.08 12:00 | modify | 14 | 0.10 | 2.04309 | 2.01409 | 2.06609 | ||
32 | 2024.01.08 16:00 | t/p | 1 | 0.10 | 2.04361 | 1.99161 | 2.04361 | 128.41 | 1513.71 |
33 | 2024.01.08 16:00 | buy | 15 | 0.10 | 2.04319 | 0.00000 | 0.00000 | ||
34 | 2024.01.08 16:00 | modify | 15 | 0.10 | 2.04319 | 2.01419 | 2.06619 | ||
35 | 2024.01.09 08:00 | buy | 16 | 0.10 | 2.04095 | 0.00000 | 0.00000 | ||
36 | 2024.01.09 08:00 | modify | 16 | 0.10 | 2.04095 | 2.01195 | 2.06395 | ||
37 | 2024.01.09 12:00 | buy | 17 | 0.10 | 2.03842 | 0.00000 | 0.00000 | ||
38 | 2024.01.09 12:00 | modify | 17 | 0.10 | 2.03842 | 2.00942 | 2.06142 | ||
39 | 2024.01.10 12:00 | buy | 18 | 0.10 | 2.04036 | 0.00000 | 0.00000 | ||
40 | 2024.01.10 12:00 | modify | 18 | 0.10 | 2.04036 | 2.01136 | 2.06336 | ||
41 | 2024.01.10 16:00 | buy | 19 | 0.10 | 2.04520 | 0.00000 | 0.00000 | ||
42 | 2024.01.10 16:00 | modify | 19 | 0.10 | 2.04520 | 2.01620 | 2.06820 | ||
43 | 2024.01.10 20:00 | t/p | 5 | 0.10 | 2.04615 | 1.99415 | 2.04615 | 128.38 | 1642.08 |
44 | 2024.01.11 00:00 | t/p | 7 | 0.10 | 2.04781 | 1.99581 | 2.04781 | 128.37 | 1770.45 |
45 | 2024.01.11 08:00 | buy | 20 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
46 | 2024.01.11 08:00 | modify | 20 | 0.10 | 2.04303 | 2.01403 | 2.06603 | ||
47 | 2024.01.11 12:00 | buy | 21 | 0.10 | 2.04207 | 0.00000 | 0.00000 | ||
48 | 2024.01.11 12:00 | modify | 21 | 0.10 | 2.04207 | 2.01307 | 2.06507 | ||
49 | 2024.01.11 16:00 | buy | 22 | 0.10 | 2.04674 | 0.00000 | 0.00000 | ||
50 | 2024.01.11 16:00 | modify | 22 | 0.10 | 2.04674 | 2.01774 | 2.06974 | ||
51 | 2024.01.12 08:00 | buy | 23 | 0.10 | 2.04418 | 0.00000 | 0.00000 | ||
52 | 2024.01.12 08:00 | modify | 23 | 0.10 | 2.04418 | 2.01518 | 2.06718 | ||
53 | 2024.01.15 08:00 | t/p | 6 | 0.10 | 2.05136 | 1.99936 | 2.05136 | 128.21 | 1898.66 |
54 | 2024.01.15 08:00 | buy | 24 | 0.10 | 2.05312 | 0.00000 | 0.00000 | ||
55 | 2024.01.15 08:00 | modify | 24 | 0.10 | 2.05312 | 2.02412 | 2.07612 | ||
56 | 2024.01.15 12:00 | t/p | 8 | 0.10 | 2.05437 | 2.00237 | 2.05437 | 128.30 | 2026.95 |
57 | 2024.01.15 12:00 | buy | 25 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
58 | 2024.01.15 12:00 | modify | 25 | 0.10 | 2.05540 | 2.02640 | 2.07840 | ||
59 | 2024.01.15 16:00 | buy | 26 | 0.10 | 2.05461 | 0.00000 | 0.00000 | ||
60 | 2024.01.15 16:00 | modify | 26 | 0.10 | 2.05461 | 2.02561 | 2.07761 | ||
61 | 2024.01.16 04:00 | t/p | 12 | 0.10 | 2.05770 | 2.00570 | 2.05770 | 128.30 | 2155.25 |
62 | 2024.01.16 08:00 | buy | 27 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
63 | 2024.01.16 08:00 | modify | 27 | 0.10 | 2.05578 | 2.02678 | 2.07878 | ||
64 | 2024.01.16 12:00 | buy | 28 | 0.10 | 2.05488 | 0.00000 | 0.00000 | ||
65 | 2024.01.16 12:00 | modify | 28 | 0.10 | 2.05488 | 2.02588 | 2.07788 | ||
66 | 2024.01.16 16:00 | buy | 29 | 0.10 | 2.05852 | 0.00000 | 0.00000 | ||
67 | 2024.01.16 16:00 | modify | 29 | 0.10 | 2.05852 | 2.02952 | 2.08152 | ||
68 | 2024.01.16 20:00 | t/p | 10 | 0.10 | 2.06022 | 2.00822 | 2.06022 | 128.30 | 2283.55 |
69 | 2024.01.16 20:00 | t/p | 11 | 0.10 | 2.05935 | 2.00735 | 2.05935 | 128.31 | 2411.86 |
70 | 2024.01.17 08:00 | t/p | 9 | 0.10 | 2.06146 | 2.00946 | 2.06146 | 128.23 | 2540.09 |
71 | 2024.01.17 08:00 | t/p | 13 | 0.10 | 2.06180 | 2.00980 | 2.06180 | 128.30 | 2668.39 |
72 | 2024.01.17 08:00 | t/p | 14 | 0.10 | 2.06609 | 2.01409 | 2.06609 | 128.30 | 2796.69 |
73 | 2024.01.17 08:00 | t/p | 15 | 0.10 | 2.06619 | 2.01419 | 2.06619 | 128.30 | 2924.99 |
74 | 2024.01.17 08:00 | t/p | 16 | 0.10 | 2.06395 | 2.01195 | 2.06395 | 128.34 | 3053.33 |
75 | 2024.01.17 08:00 | t/p | 17 | 0.10 | 2.06142 | 2.00942 | 2.06142 | 128.33 | 3181.66 |
76 | 2024.01.17 08:00 | t/p | 18 | 0.10 | 2.06336 | 2.01136 | 2.06336 | 128.38 | 3310.04 |
77 | 2024.01.17 08:00 | t/p | 19 | 0.10 | 2.06820 | 2.01620 | 2.06820 | 128.37 | 3438.40 |
78 | 2024.01.17 08:00 | t/p | 20 | 0.10 | 2.06603 | 2.01403 | 2.06603 | 128.48 | 3566.88 |
79 | 2024.01.17 08:00 | t/p | 21 | 0.10 | 2.06507 | 2.01307 | 2.06507 | 128.48 | 3695.36 |
80 | 2024.01.17 08:00 | t/p | 23 | 0.10 | 2.06718 | 2.01518 | 2.06718 | 128.51 | 3823.86 |
81 | 2024.01.17 08:00 | buy | 30 | 0.10 | 2.06865 | 0.00000 | 0.00000 | ||
82 | 2024.01.17 08:00 | modify | 30 | 0.10 | 2.06865 | 2.03965 | 2.09165 | ||
83 | 2024.01.17 12:00 | t/p | 22 | 0.10 | 2.06974 | 2.01774 | 2.06974 | 128.47 | 3952.33 |
84 | 2024.01.17 12:00 | buy | 31 | 0.10 | 2.07401 | 0.00000 | 0.00000 | ||
85 | 2024.01.17 12:00 | modify | 31 | 0.10 | 2.07401 | 2.04501 | 2.09701 | ||
86 | 2024.01.17 16:00 | t/p | 24 | 0.10 | 2.07612 | 2.02412 | 2.07612 | 128.53 | 4080.86 |
87 | 2024.01.17 16:00 | buy | 32 | 0.10 | 2.07726 | 0.00000 | 0.00000 | ||
88 | 2024.01.17 16:00 | modify | 32 | 0.10 | 2.07726 | 2.04826 | 2.10026 | ||
89 | 2024.01.17 20:00 | t/p | 26 | 0.10 | 2.07761 | 2.02561 | 2.07761 | 128.54 | 4209.41 |
90 | 2024.01.17 20:00 | t/p | 28 | 0.10 | 2.07788 | 2.02588 | 2.07788 | 128.58 | 4337.98 |
91 | 2024.01.18 08:00 | buy | 33 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
92 | 2024.01.18 08:00 | modify | 33 | 0.10 | 2.07640 | 2.04740 | 2.09940 | ||
93 | 2024.01.18 12:00 | buy | 34 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
94 | 2024.01.18 12:00 | modify | 34 | 0.10 | 2.07250 | 2.04350 | 2.09550 | ||
95 | 2024.01.18 16:00 | buy | 35 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
96 | 2024.01.18 16:00 | modify | 35 | 0.10 | 2.07711 | 2.04811 | 2.10011 | ||
97 | 2024.01.18 20:00 | t/p | 25 | 0.10 | 2.07840 | 2.02640 | 2.07840 | 128.43 | 4466.42 |
98 | 2024.01.18 20:00 | t/p | 27 | 0.10 | 2.07878 | 2.02678 | 2.07878 | 128.48 | 4594.89 |
99 | 2024.01.19 04:00 | t/p | 29 | 0.10 | 2.08152 | 2.02952 | 2.08152 | 128.44 | 4723.33 |
100 | 2024.01.19 08:00 | buy | 36 | 0.10 | 2.07886 | 0.00000 | 0.00000 | ||
101 | 2024.01.19 08:00 | modify | 36 | 0.10 | 2.07886 | 2.04986 | 2.10186 | ||
102 | 2024.01.19 12:00 | buy | 37 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
103 | 2024.01.19 12:00 | modify | 37 | 0.10 | 2.07258 | 2.04358 | 2.09558 | ||
104 | 2024.01.19 16:00 | buy | 38 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
105 | 2024.01.19 16:00 | modify | 38 | 0.10 | 2.07908 | 2.05008 | 2.10208 | ||
106 | 2024.01.22 08:00 | buy | 39 | 0.10 | 2.08023 | 0.00000 | 0.00000 | ||
107 | 2024.01.22 08:00 | modify | 39 | 0.10 | 2.08023 | 2.05123 | 2.10323 | ||
108 | 2024.01.22 12:00 | buy | 40 | 0.10 | 2.07939 | 0.00000 | 0.00000 | ||
109 | 2024.01.22 12:00 | modify | 40 | 0.10 | 2.07939 | 2.05039 | 2.10239 | ||
110 | 2024.01.22 16:00 | buy | 41 | 0.10 | 2.08405 | 0.00000 | 0.00000 | ||
111 | 2024.01.22 16:00 | modify | 41 | 0.10 | 2.08405 | 2.05505 | 2.10705 | ||
112 | 2024.01.23 00:00 | t/p | 30 | 0.10 | 2.09165 | 2.03965 | 2.09165 | 128.40 | 4851.73 |
113 | 2024.01.23 08:00 | buy | 42 | 0.10 | 2.08870 | 0.00000 | 0.00000 | ||
114 | 2024.01.23 08:00 | modify | 42 | 0.10 | 2.08870 | 2.05970 | 2.11170 | ||
115 | 2024.01.23 12:00 | buy | 43 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
116 | 2024.01.23 12:00 | modify | 43 | 0.10 | 2.09033 | 2.06133 | 2.11333 | ||
117 | 2024.01.23 16:00 | buy | 44 | 0.10 | 2.08596 | 0.00000 | 0.00000 | ||
118 | 2024.01.23 16:00 | modify | 44 | 0.10 | 2.08596 | 2.05696 | 2.10896 | ||
119 | 2024.01.24 08:00 | buy | 45 | 0.10 | 2.07899 | 0.00000 | 0.00000 | ||
120 | 2024.01.24 08:00 | modify | 45 | 0.10 | 2.07899 | 2.04999 | 2.10199 | ||
121 | 2024.01.24 12:00 | buy | 46 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
122 | 2024.01.24 12:00 | modify | 46 | 0.10 | 2.07890 | 2.04990 | 2.10190 | ||
123 | 2024.01.24 16:00 | buy | 47 | 0.10 | 2.08132 | 0.00000 | 0.00000 | ||
124 | 2024.01.24 16:00 | modify | 47 | 0.10 | 2.08132 | 2.05232 | 2.10432 | ||
125 | 2024.01.25 08:00 | close | 47 | 0.10 | 2.08199 | 2.05232 | 2.10432 | 3.65 | 4855.38 |
126 | 2024.01.25 08:00 | close | 46 | 0.10 | 2.08199 | 2.04990 | 2.10190 | 17.18 | 4872.56 |
127 | 2024.01.25 08:00 | close | 45 | 0.10 | 2.08199 | 2.04999 | 2.10199 | 16.68 | 4889.24 |
128 | 2024.01.25 08:00 | close | 44 | 0.10 | 2.08199 | 2.05696 | 2.10896 | -22.33 | 4866.91 |
129 | 2024.01.25 08:00 | close | 43 | 0.10 | 2.08199 | 2.06133 | 2.11333 | -46.76 | 4820.14 |
130 | 2024.01.25 08:00 | close | 42 | 0.10 | 2.08199 | 2.05970 | 2.11170 | -37.65 | 4782.49 |
131 | 2024.01.25 08:00 | close | 41 | 0.10 | 2.08199 | 2.05505 | 2.10705 | -11.69 | 4770.80 |
132 | 2024.01.25 08:00 | close | 40 | 0.10 | 2.08199 | 2.05039 | 2.10239 | 14.37 | 4785.18 |
133 | 2024.01.25 08:00 | close | 39 | 0.10 | 2.08199 | 2.05123 | 2.10323 | 9.67 | 4794.85 |
134 | 2024.01.25 08:00 | close | 38 | 0.10 | 2.08199 | 2.05008 | 2.10208 | 16.07 | 4810.92 |
135 | 2024.01.25 08:00 | close | 37 | 0.10 | 2.08199 | 2.04358 | 2.09558 | 52.42 | 4863.34 |
136 | 2024.01.25 08:00 | close | 36 | 0.10 | 2.08199 | 2.04986 | 2.10186 | 17.30 | 4880.64 |
137 | 2024.01.25 08:00 | close | 35 | 0.10 | 2.08199 | 2.04811 | 2.10011 | 27.06 | 4907.69 |
138 | 2024.01.25 08:00 | close | 34 | 0.10 | 2.08199 | 2.04350 | 2.09550 | 52.84 | 4960.53 |
139 | 2024.01.25 08:00 | close | 33 | 0.10 | 2.08199 | 2.04740 | 2.09940 | 31.03 | 4991.55 |
140 | 2024.01.25 08:00 | close | 32 | 0.10 | 2.08199 | 2.04826 | 2.10026 | 26.12 | 5017.67 |
141 | 2024.01.25 08:00 | close | 31 | 0.10 | 2.08199 | 2.04501 | 2.09701 | 44.29 | 5061.95 |
142 | 2024.01.25 08:00 | sell | 48 | 0.10 | 2.08199 | 0.00000 | 0.00000 | ||
143 | 2024.01.25 08:00 | modify | 48 | 0.10 | 2.08199 | 2.11099 | 2.05899 | ||
144 | 2024.01.25 12:00 | sell | 49 | 0.10 | 2.07884 | 0.00000 | 0.00000 | ||
145 | 2024.01.25 12:00 | modify | 49 | 0.10 | 2.07884 | 2.10784 | 2.05584 | ||
146 | 2024.01.25 16:00 | sell | 50 | 0.10 | 2.07668 | 0.00000 | 0.00000 | ||
147 | 2024.01.25 16:00 | modify | 50 | 0.10 | 2.07668 | 2.10568 | 2.05368 | ||
148 | 2024.01.26 08:00 | sell | 51 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
149 | 2024.01.26 08:00 | modify | 51 | 0.10 | 2.08018 | 2.10918 | 2.05718 | ||
150 | 2024.01.26 12:00 | sell | 52 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
151 | 2024.01.26 12:00 | modify | 52 | 0.10 | 2.08495 | 2.11395 | 2.06195 | ||
152 | 2024.01.26 16:00 | sell | 53 | 0.10 | 2.08371 | 0.00000 | 0.00000 | ||
153 | 2024.01.26 16:00 | modify | 53 | 0.10 | 2.08371 | 2.11271 | 2.06071 | ||
154 | 2024.01.29 08:00 | close | 53 | 0.10 | 2.08026 | 2.11271 | 2.06071 | 18.88 | 5080.83 |
155 | 2024.01.29 08:00 | close | 52 | 0.10 | 2.08026 | 2.11395 | 2.06195 | 25.82 | 5106.65 |
156 | 2024.01.29 08:00 | close | 51 | 0.10 | 2.08026 | 2.10918 | 2.05718 | -0.86 | 5105.79 |
157 | 2024.01.29 08:00 | close | 50 | 0.10 | 2.08026 | 2.10568 | 2.05368 | -20.84 | 5084.95 |
158 | 2024.01.29 08:00 | close | 49 | 0.10 | 2.08026 | 2.10784 | 2.05584 | -8.76 | 5076.19 |
159 | 2024.01.29 08:00 | close | 48 | 0.10 | 2.08026 | 2.11099 | 2.05899 | 8.86 | 5085.05 |
160 | 2024.01.29 08:00 | buy | 54 | 0.10 | 2.08026 | 0.00000 | 0.00000 | ||
161 | 2024.01.29 08:00 | modify | 54 | 0.10 | 2.08026 | 2.05126 | 2.10326 | ||
162 | 2024.01.29 12:00 | buy | 55 | 0.10 | 2.07714 | 0.00000 | 0.00000 | ||
163 | 2024.01.29 12:00 | modify | 55 | 0.10 | 2.07714 | 2.04814 | 2.10014 | ||
164 | 2024.01.29 16:00 | buy | 56 | 0.10 | 2.07546 | 0.00000 | 0.00000 | ||
165 | 2024.01.29 16:00 | modify | 56 | 0.10 | 2.07546 | 2.04646 | 2.09846 | ||
166 | 2024.01.30 08:00 | close | 56 | 0.10 | 2.06543 | 2.04646 | 2.09846 | -56.11 | 5028.94 |
167 | 2024.01.30 08:00 | close | 55 | 0.10 | 2.06543 | 2.04814 | 2.10014 | -65.51 | 4963.42 |
168 | 2024.01.30 08:00 | close | 54 | 0.10 | 2.06543 | 2.05126 | 2.10326 | -82.95 | 4880.47 |
169 | 2024.01.30 08:00 | sell | 57 | 0.10 | 2.06543 | 0.00000 | 0.00000 | ||
170 | 2024.01.30 08:00 | modify | 57 | 0.10 | 2.06543 | 2.09443 | 2.04243 | ||
171 | 2024.01.30 12:00 | sell | 58 | 0.10 | 2.06940 | 0.00000 | 0.00000 | ||
172 | 2024.01.30 12:00 | modify | 58 | 0.10 | 2.06940 | 2.09840 | 2.04640 | ||
173 | 2024.01.30 16:00 | sell | 59 | 0.10 | 2.07116 | 0.00000 | 0.00000 | ||
174 | 2024.01.30 16:00 | modify | 59 | 0.10 | 2.07116 | 2.10016 | 2.04816 | ||
175 | 2024.01.31 08:00 | sell | 60 | 0.10 | 2.06984 | 0.00000 | 0.00000 | ||
176 | 2024.01.31 08:00 | modify | 60 | 0.10 | 2.06984 | 2.09884 | 2.04684 | ||
177 | 2024.01.31 12:00 | sell | 61 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
178 | 2024.01.31 12:00 | modify | 61 | 0.10 | 2.07295 | 2.10195 | 2.04995 | ||
179 | 2024.01.31 16:00 | sell | 62 | 0.10 | 2.06824 | 0.00000 | 0.00000 | ||
180 | 2024.01.31 16:00 | modify | 62 | 0.10 | 2.06824 | 2.09724 | 2.04524 | ||
181 | 2024.02.01 08:00 | sell | 63 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
182 | 2024.02.01 08:00 | modify | 63 | 0.10 | 2.07359 | 2.10259 | 2.05059 | ||
183 | 2024.02.01 12:00 | sell | 64 | 0.10 | 2.07568 | 0.00000 | 0.00000 | ||
184 | 2024.02.01 12:00 | modify | 64 | 0.10 | 2.07568 | 2.10468 | 2.05268 | ||
185 | 2024.02.01 16:00 | sell | 65 | 0.10 | 2.07308 | 0.00000 | 0.00000 | ||
186 | 2024.02.01 16:00 | modify | 65 | 0.10 | 2.07308 | 2.10208 | 2.05008 | ||
187 | 2024.02.02 08:00 | close | 65 | 0.10 | 2.07500 | 2.10208 | 2.05008 | -11.15 | 4869.32 |
188 | 2024.02.02 08:00 | close | 64 | 0.10 | 2.07500 | 2.10468 | 2.05268 | 3.40 | 4872.72 |
189 | 2024.02.02 08:00 | close | 63 | 0.10 | 2.07500 | 2.10259 | 2.05059 | -8.29 | 4864.43 |
190 | 2024.02.02 08:00 | close | 62 | 0.10 | 2.07500 | 2.09724 | 2.04524 | -39.44 | 4824.99 |
191 | 2024.02.02 08:00 | close | 61 | 0.10 | 2.07500 | 2.10195 | 2.04995 | -13.10 | 4811.89 |
192 | 2024.02.02 08:00 | close | 60 | 0.10 | 2.07500 | 2.09884 | 2.04684 | -30.50 | 4781.39 |
193 | 2024.02.02 08:00 | close | 59 | 0.10 | 2.07500 | 2.10016 | 2.04816 | -23.52 | 4757.86 |
194 | 2024.02.02 08:00 | close | 58 | 0.10 | 2.07500 | 2.09840 | 2.04640 | -33.37 | 4724.49 |
195 | 2024.02.02 08:00 | close | 57 | 0.10 | 2.07500 | 2.09443 | 2.04243 | -55.57 | 4668.92 |
196 | 2024.02.02 08:00 | buy | 66 | 0.10 | 2.07500 | 0.00000 | 0.00000 | ||
197 | 2024.02.02 08:00 | modify | 66 | 0.10 | 2.07500 | 2.04600 | 2.09800 | ||
198 | 2024.02.02 12:00 | buy | 67 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
199 | 2024.02.02 12:00 | modify | 67 | 0.10 | 2.07229 | 2.04329 | 2.09529 | ||
200 | 2024.02.02 16:00 | buy | 68 | 0.10 | 2.08410 | 0.00000 | 0.00000 | ||
201 | 2024.02.02 16:00 | modify | 68 | 0.10 | 2.08410 | 2.05510 | 2.10710 | ||
202 | 2024.02.05 08:00 | buy | 69 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
203 | 2024.02.05 08:00 | modify | 69 | 0.10 | 2.07669 | 2.04769 | 2.09969 | ||
204 | 2024.02.05 12:00 | buy | 70 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
205 | 2024.02.05 12:00 | modify | 70 | 0.10 | 2.07400 | 2.04500 | 2.09700 | ||
206 | 2024.02.05 16:00 | buy | 71 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
207 | 2024.02.05 16:00 | modify | 71 | 0.10 | 2.07165 | 2.04265 | 2.09465 | ||
208 | 2024.02.06 08:00 | buy | 72 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
209 | 2024.02.06 08:00 | modify | 72 | 0.10 | 2.06874 | 2.03974 | 2.09174 | ||
210 | 2024.02.06 12:00 | close | 72 | 0.10 | 2.07408 | 2.03974 | 2.09174 | 29.86 | 4698.78 |
211 | 2024.02.06 12:00 | close | 71 | 0.10 | 2.07408 | 2.04265 | 2.09465 | 13.56 | 4712.34 |
212 | 2024.02.06 12:00 | close | 70 | 0.10 | 2.07408 | 2.04500 | 2.09700 | 0.42 | 4712.76 |
213 | 2024.02.06 12:00 | close | 69 | 0.10 | 2.07408 | 2.04769 | 2.09969 | -14.62 | 4698.13 |
214 | 2024.02.06 12:00 | close | 68 | 0.10 | 2.07408 | 2.05510 | 2.10710 | -56.10 | 4642.03 |
215 | 2024.02.06 12:00 | close | 67 | 0.10 | 2.07408 | 2.04329 | 2.09529 | 9.94 | 4651.98 |
216 | 2024.02.06 12:00 | close | 66 | 0.10 | 2.07408 | 2.04600 | 2.09800 | -5.21 | 4646.77 |
217 | 2024.02.06 12:00 | sell | 73 | 0.10 | 2.07408 | 0.00000 | 0.00000 | ||
218 | 2024.02.06 12:00 | modify | 73 | 0.10 | 2.07408 | 2.10308 | 2.05108 | ||
219 | 2024.02.06 16:00 | sell | 74 | 0.10 | 2.07329 | 0.00000 | 0.00000 | ||
220 | 2024.02.06 16:00 | modify | 74 | 0.10 | 2.07329 | 2.10229 | 2.05029 | ||
221 | 2024.02.07 08:00 | sell | 75 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
222 | 2024.02.07 08:00 | modify | 75 | 0.10 | 2.06827 | 2.09727 | 2.04527 | ||
223 | 2024.02.07 12:00 | sell | 76 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
224 | 2024.02.07 12:00 | modify | 76 | 0.10 | 2.06682 | 2.09582 | 2.04382 | ||
225 | 2024.02.07 16:00 | sell | 77 | 0.10 | 2.06673 | 0.00000 | 0.00000 | ||
226 | 2024.02.07 16:00 | modify | 77 | 0.10 | 2.06673 | 2.09573 | 2.04373 | ||
227 | 2024.02.08 08:00 | sell | 78 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
228 | 2024.02.08 08:00 | modify | 78 | 0.10 | 2.06644 | 2.09544 | 2.04344 | ||
229 | 2024.02.08 12:00 | sell | 79 | 0.10 | 2.06899 | 0.00000 | 0.00000 | ||
230 | 2024.02.08 12:00 | modify | 79 | 0.10 | 2.06899 | 2.09799 | 2.04599 | ||
231 | 2024.02.08 16:00 | sell | 80 | 0.10 | 2.07030 | 0.00000 | 0.00000 | ||
232 | 2024.02.08 16:00 | modify | 80 | 0.10 | 2.07030 | 2.09930 | 2.04730 | ||
233 | 2024.02.09 08:00 | sell | 81 | 0.10 | 2.06083 | 0.00000 | 0.00000 | ||
234 | 2024.02.09 08:00 | modify | 81 | 0.10 | 2.06083 | 2.08983 | 2.03783 | ||
235 | 2024.02.09 12:00 | t/p | 73 | 0.10 | 2.05108 | 2.10308 | 2.05108 | 126.58 | 4773.35 |
236 | 2024.02.09 12:00 | sell | 82 | 0.10 | 2.05354 | 0.00000 | 0.00000 | ||
237 | 2024.02.09 12:00 | modify | 82 | 0.10 | 2.05354 | 2.08254 | 2.03054 | ||
238 | 2024.02.09 16:00 | sell | 83 | 0.10 | 2.05621 | 0.00000 | 0.00000 | ||
239 | 2024.02.09 16:00 | modify | 83 | 0.10 | 2.05621 | 2.08521 | 2.03321 | ||
240 | 2024.02.12 08:00 | sell | 84 | 0.10 | 2.05991 | 0.00000 | 0.00000 | ||
241 | 2024.02.12 08:00 | modify | 84 | 0.10 | 2.05991 | 2.08891 | 2.03691 | ||
242 | 2024.02.12 12:00 | sell | 85 | 0.10 | 2.05945 | 0.00000 | 0.00000 | ||
243 | 2024.02.12 12:00 | modify | 85 | 0.10 | 2.05945 | 2.08845 | 2.03645 | ||
244 | 2024.02.12 16:00 | sell | 86 | 0.10 | 2.05772 | 0.00000 | 0.00000 | ||
245 | 2024.02.12 16:00 | modify | 86 | 0.10 | 2.05772 | 2.08672 | 2.03472 | ||
246 | 2024.02.13 08:00 | sell | 87 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
247 | 2024.02.13 08:00 | modify | 87 | 0.10 | 2.07133 | 2.10033 | 2.04833 | ||
248 | 2024.02.13 12:00 | sell | 88 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
249 | 2024.02.13 12:00 | modify | 88 | 0.10 | 2.07219 | 2.10119 | 2.04919 | ||
250 | 2024.02.13 16:00 | sell | 89 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
251 | 2024.02.13 16:00 | modify | 89 | 0.10 | 2.07876 | 2.10776 | 2.05576 | ||
252 | 2024.02.14 08:00 | close | 89 | 0.10 | 2.06577 | 2.10776 | 2.05576 | 72.24 | 4845.59 |
253 | 2024.02.14 08:00 | close | 88 | 0.10 | 2.06577 | 2.10119 | 2.04919 | 35.50 | 4881.09 |
254 | 2024.02.14 08:00 | close | 87 | 0.10 | 2.06577 | 2.10033 | 2.04833 | 30.69 | 4911.78 |
255 | 2024.02.14 08:00 | close | 86 | 0.10 | 2.06577 | 2.08672 | 2.03472 | -45.84 | 4865.94 |
256 | 2024.02.14 08:00 | close | 85 | 0.10 | 2.06577 | 2.08845 | 2.03645 | -36.16 | 4829.78 |
257 | 2024.02.14 08:00 | close | 84 | 0.10 | 2.06577 | 2.08891 | 2.03691 | -33.59 | 4796.19 |
258 | 2024.02.14 08:00 | close | 83 | 0.10 | 2.06577 | 2.08521 | 2.03321 | -54.69 | 4741.50 |
259 | 2024.02.14 08:00 | close | 82 | 0.10 | 2.06577 | 2.08254 | 2.03054 | -69.63 | 4671.87 |
260 | 2024.02.14 08:00 | close | 81 | 0.10 | 2.06577 | 2.08983 | 2.03783 | -28.86 | 4643.00 |
261 | 2024.02.14 08:00 | close | 80 | 0.10 | 2.06577 | 2.09930 | 2.04730 | 23.70 | 4666.70 |
262 | 2024.02.14 08:00 | close | 79 | 0.10 | 2.06577 | 2.09799 | 2.04599 | 16.37 | 4683.07 |
263 | 2024.02.14 08:00 | close | 78 | 0.10 | 2.06577 | 2.09544 | 2.04344 | 2.11 | 4685.18 |
264 | 2024.02.14 08:00 | close | 77 | 0.10 | 2.06577 | 2.09573 | 2.04373 | 2.50 | 4687.68 |
265 | 2024.02.14 08:00 | close | 76 | 0.10 | 2.06577 | 2.09582 | 2.04382 | 3.00 | 4690.68 |
266 | 2024.02.14 08:00 | close | 75 | 0.10 | 2.06577 | 2.09727 | 2.04527 | 11.11 | 4701.79 |
267 | 2024.02.14 08:00 | close | 74 | 0.10 | 2.06577 | 2.10229 | 2.05029 | 38.78 | 4740.56 |
268 | 2024.02.14 08:00 | buy | 90 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
269 | 2024.02.14 08:00 | modify | 90 | 0.10 | 2.06577 | 2.03677 | 2.08877 | ||
270 | 2024.02.14 12:00 | buy | 91 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
271 | 2024.02.14 12:00 | modify | 91 | 0.10 | 2.06542 | 2.03642 | 2.08842 | ||
272 | 2024.02.14 16:00 | buy | 92 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
273 | 2024.02.14 16:00 | modify | 92 | 0.10 | 2.06349 | 2.03449 | 2.08649 | ||
274 | 2024.02.15 08:00 | buy | 93 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
275 | 2024.02.15 08:00 | modify | 93 | 0.10 | 2.06144 | 2.03244 | 2.08444 | ||
276 | 2024.02.15 12:00 | buy | 94 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
277 | 2024.02.15 12:00 | modify | 94 | 0.10 | 2.05943 | 2.03043 | 2.08243 | ||
278 | 2024.02.15 16:00 | buy | 95 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
279 | 2024.02.15 16:00 | modify | 95 | 0.10 | 2.05892 | 2.02992 | 2.08192 | ||
280 | 2024.02.16 08:00 | close | 95 | 0.10 | 2.06300 | 2.02992 | 2.08192 | 22.78 | 4763.34 |
281 | 2024.02.16 08:00 | close | 94 | 0.10 | 2.06300 | 2.03043 | 2.08243 | 19.93 | 4783.27 |
282 | 2024.02.16 08:00 | close | 93 | 0.10 | 2.06300 | 2.03244 | 2.08444 | 8.69 | 4791.95 |
283 | 2024.02.16 08:00 | close | 92 | 0.10 | 2.06300 | 2.03449 | 2.08649 | -2.87 | 4789.08 |
284 | 2024.02.16 08:00 | close | 91 | 0.10 | 2.06300 | 2.03642 | 2.08842 | -13.67 | 4775.41 |
285 | 2024.02.16 08:00 | close | 90 | 0.10 | 2.06300 | 2.03677 | 2.08877 | -15.62 | 4759.78 |
286 | 2024.02.16 08:00 | sell | 96 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
287 | 2024.02.16 08:00 | modify | 96 | 0.10 | 2.06300 | 2.09200 | 2.04000 | ||
288 | 2024.02.16 12:00 | sell | 97 | 0.10 | 2.06241 | 0.00000 | 0.00000 | ||
289 | 2024.02.16 12:00 | modify | 97 | 0.10 | 2.06241 | 2.09141 | 2.03941 | ||
290 | 2024.02.16 16:00 | sell | 98 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
291 | 2024.02.16 16:00 | modify | 98 | 0.10 | 2.05786 | 2.08686 | 2.03486 | ||
292 | 2024.02.19 08:00 | sell | 99 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
293 | 2024.02.19 08:00 | modify | 99 | 0.10 | 2.05215 | 2.08115 | 2.02915 | ||
294 | 2024.02.19 12:00 | sell | 100 | 0.10 | 2.05453 | 0.00000 | 0.00000 | ||
295 | 2024.02.19 12:00 | modify | 100 | 0.10 | 2.05453 | 2.08353 | 2.03153 | ||
296 | 2024.02.19 16:00 | sell | 101 | 0.10 | 2.04911 | 0.00000 | 0.00000 | ||
297 | 2024.02.19 16:00 | modify | 101 | 0.10 | 2.04911 | 2.07811 | 2.02611 | ||
298 | 2024.02.20 08:00 | sell | 102 | 0.10 | 2.05058 | 0.00000 | 0.00000 | ||
299 | 2024.02.20 08:00 | modify | 102 | 0.10 | 2.05058 | 2.07958 | 2.02758 | ||
300 | 2024.02.20 12:00 | sell | 103 | 0.10 | 2.04093 | 0.00000 | 0.00000 | ||
301 | 2024.02.20 12:00 | modify | 103 | 0.10 | 2.04093 | 2.06993 | 2.01793 | ||
302 | 2024.02.20 16:00 | sell | 104 | 0.10 | 2.04813 | 0.00000 | 0.00000 | ||
303 | 2024.02.20 16:00 | modify | 104 | 0.10 | 2.04813 | 2.07713 | 2.02513 | ||
304 | 2024.02.21 08:00 | t/p | 96 | 0.10 | 2.04000 | 2.09200 | 2.04000 | 127.40 | 4887.18 |
305 | 2024.02.21 08:00 | t/p | 97 | 0.10 | 2.03941 | 2.09141 | 2.03941 | 127.40 | 5014.58 |
306 | 2024.02.21 08:00 | sell | 105 | 0.10 | 2.04037 | 0.00000 | 0.00000 | ||
307 | 2024.02.21 08:00 | modify | 105 | 0.10 | 2.04037 | 2.06937 | 2.01737 | ||
308 | 2024.02.21 12:00 | sell | 106 | 0.10 | 2.04028 | 0.00000 | 0.00000 | ||
309 | 2024.02.21 12:00 | modify | 106 | 0.10 | 2.04028 | 2.06928 | 2.01728 | ||
310 | 2024.02.21 16:00 | sell | 107 | 0.10 | 2.04406 | 0.00000 | 0.00000 | ||
311 | 2024.02.21 16:00 | modify | 107 | 0.10 | 2.04406 | 2.07306 | 2.02106 | ||
312 | 2024.02.22 08:00 | sell | 108 | 0.10 | 2.03927 | 0.00000 | 0.00000 | ||
313 | 2024.02.22 08:00 | modify | 108 | 0.10 | 2.03927 | 2.06827 | 2.01627 | ||
314 | 2024.02.22 12:00 | sell | 109 | 0.10 | 2.04342 | 0.00000 | 0.00000 | ||
315 | 2024.02.22 12:00 | modify | 109 | 0.10 | 2.04342 | 2.07242 | 2.02042 | ||
316 | 2024.02.22 16:00 | sell | 110 | 0.10 | 2.04020 | 0.00000 | 0.00000 | ||
317 | 2024.02.22 16:00 | modify | 110 | 0.10 | 2.04020 | 2.06920 | 2.01720 | ||
318 | 2024.02.23 08:00 | sell | 111 | 0.10 | 2.04283 | 0.00000 | 0.00000 | ||
319 | 2024.02.23 08:00 | modify | 111 | 0.10 | 2.04283 | 2.07183 | 2.01983 | ||
320 | 2024.02.23 12:00 | sell | 112 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
321 | 2024.02.23 12:00 | modify | 112 | 0.10 | 2.04694 | 2.07594 | 2.02394 | ||
322 | 2024.02.23 16:00 | sell | 113 | 0.10 | 2.04736 | 0.00000 | 0.00000 | ||
323 | 2024.02.23 16:00 | modify | 113 | 0.10 | 2.04736 | 2.07636 | 2.02436 | ||
324 | 2024.02.26 08:00 | close | 113 | 0.10 | 2.05561 | 2.07636 | 2.02436 | -46.55 | 4968.03 |
325 | 2024.02.26 08:00 | close | 112 | 0.10 | 2.05561 | 2.07594 | 2.02394 | -48.90 | 4919.13 |
326 | 2024.02.26 08:00 | close | 111 | 0.10 | 2.05561 | 2.07183 | 2.01983 | -71.88 | 4847.25 |
327 | 2024.02.26 08:00 | close | 110 | 0.10 | 2.05561 | 2.06920 | 2.01720 | -87.00 | 4760.25 |
328 | 2024.02.26 08:00 | close | 109 | 0.10 | 2.05561 | 2.07242 | 2.02042 | -68.99 | 4691.26 |
329 | 2024.02.26 08:00 | close | 108 | 0.10 | 2.05561 | 2.06827 | 2.01627 | -92.20 | 4599.06 |
330 | 2024.02.26 08:00 | close | 107 | 0.10 | 2.05561 | 2.07306 | 2.02106 | -66.65 | 4532.41 |
331 | 2024.02.26 08:00 | close | 106 | 0.10 | 2.05561 | 2.06928 | 2.01728 | -87.79 | 4444.62 |
332 | 2024.02.26 08:00 | close | 105 | 0.10 | 2.05561 | 2.06937 | 2.01737 | -87.28 | 4357.33 |
333 | 2024.02.26 08:00 | close | 104 | 0.10 | 2.05561 | 2.07713 | 2.02513 | -44.29 | 4313.04 |
334 | 2024.02.26 08:00 | close | 103 | 0.10 | 2.05561 | 2.06993 | 2.01793 | -84.56 | 4228.48 |
335 | 2024.02.26 08:00 | close | 102 | 0.10 | 2.05561 | 2.07958 | 2.02758 | -30.59 | 4197.89 |
336 | 2024.02.26 08:00 | close | 101 | 0.10 | 2.05561 | 2.07811 | 2.02611 | -39.22 | 4158.67 |
337 | 2024.02.26 08:00 | close | 100 | 0.10 | 2.05561 | 2.08353 | 2.03153 | -8.91 | 4149.76 |
338 | 2024.02.26 08:00 | close | 99 | 0.10 | 2.05561 | 2.08115 | 2.02915 | -22.22 | 4127.53 |
339 | 2024.02.26 08:00 | close | 98 | 0.10 | 2.05561 | 2.08686 | 2.03486 | 9.30 | 4136.83 |
340 | 2024.02.26 08:00 | buy | 114 | 0.10 | 2.05561 | 0.00000 | 0.00000 | ||
341 | 2024.02.26 08:00 | modify | 114 | 0.10 | 2.05561 | 2.02661 | 2.07861 | ||
342 | 2024.02.26 12:00 | buy | 115 | 0.10 | 2.05535 | 0.00000 | 0.00000 | ||
343 | 2024.02.26 12:00 | modify | 115 | 0.10 | 2.05535 | 2.02635 | 2.07835 | ||
344 | 2024.02.26 16:00 | buy | 116 | 0.10 | 2.05522 | 0.00000 | 0.00000 | ||
345 | 2024.02.26 16:00 | modify | 116 | 0.10 | 2.05522 | 2.02622 | 2.07822 | ||
346 | 2024.02.27 08:00 | buy | 117 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
347 | 2024.02.27 08:00 | modify | 117 | 0.10 | 2.05671 | 2.02771 | 2.07971 | ||
348 | 2024.02.27 12:00 | buy | 118 | 0.10 | 2.05822 | 0.00000 | 0.00000 | ||
349 | 2024.02.27 12:00 | modify | 118 | 0.10 | 2.05822 | 2.02922 | 2.08122 | ||
350 | 2024.02.27 16:00 | buy | 119 | 0.10 | 2.05572 | 0.00000 | 0.00000 | ||
351 | 2024.02.27 16:00 | modify | 119 | 0.10 | 2.05572 | 2.02672 | 2.07872 | ||
352 | 2024.02.28 08:00 | buy | 120 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
353 | 2024.02.28 08:00 | modify | 120 | 0.10 | 2.07282 | 2.04382 | 2.09582 | ||
354 | 2024.02.28 12:00 | buy | 121 | 0.10 | 2.07481 | 0.00000 | 0.00000 | ||
355 | 2024.02.28 12:00 | modify | 121 | 0.10 | 2.07481 | 2.04581 | 2.09781 | ||
356 | 2024.02.28 16:00 | buy | 122 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
357 | 2024.02.28 16:00 | modify | 122 | 0.10 | 2.07859 | 2.04959 | 2.10159 | ||
358 | 2024.02.28 20:00 | t/p | 114 | 0.10 | 2.07861 | 2.02661 | 2.07861 | 128.54 | 4265.38 |
359 | 2024.02.28 20:00 | t/p | 115 | 0.10 | 2.07835 | 2.02635 | 2.07835 | 128.53 | 4393.91 |
360 | 2024.02.28 20:00 | t/p | 116 | 0.10 | 2.07822 | 2.02622 | 2.07822 | 128.54 | 4522.45 |
361 | 2024.02.28 20:00 | t/p | 117 | 0.10 | 2.07971 | 2.02771 | 2.07971 | 128.58 | 4651.03 |
362 | 2024.02.28 20:00 | t/p | 119 | 0.10 | 2.07872 | 2.02672 | 2.07872 | 128.57 | 4779.59 |
363 | 2024.02.29 08:00 | buy | 123 | 0.10 | 2.07590 | 0.00000 | 0.00000 | ||
364 | 2024.02.29 08:00 | modify | 123 | 0.10 | 2.07590 | 2.04690 | 2.09890 | ||
365 | 2024.02.29 12:00 | t/p | 118 | 0.10 | 2.08122 | 2.02922 | 2.08122 | 128.47 | 4908.06 |
366 | 2024.02.29 12:00 | buy | 124 | 0.10 | 2.08043 | 0.00000 | 0.00000 | ||
367 | 2024.02.29 12:00 | modify | 124 | 0.10 | 2.08043 | 2.05143 | 2.10343 | ||
368 | 2024.02.29 16:00 | buy | 125 | 0.10 | 2.07705 | 0.00000 | 0.00000 | ||
369 | 2024.02.29 16:00 | modify | 125 | 0.10 | 2.07705 | 2.04805 | 2.10005 | ||
370 | 2024.03.01 08:00 | buy | 126 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
371 | 2024.03.01 08:00 | modify | 126 | 0.10 | 2.07571 | 2.04671 | 2.09871 | ||
372 | 2024.03.01 12:00 | buy | 127 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
373 | 2024.03.01 12:00 | modify | 127 | 0.10 | 2.07431 | 2.04531 | 2.09731 | ||
374 | 2024.03.01 16:00 | buy | 128 | 0.10 | 2.07164 | 0.00000 | 0.00000 | ||
375 | 2024.03.01 16:00 | modify | 128 | 0.10 | 2.07164 | 2.04264 | 2.09464 | ||
376 | 2024.03.04 08:00 | buy | 129 | 0.10 | 2.07748 | 0.00000 | 0.00000 | ||
377 | 2024.03.04 08:00 | modify | 129 | 0.10 | 2.07748 | 2.04848 | 2.10048 | ||
378 | 2024.03.04 12:00 | buy | 130 | 0.10 | 2.07826 | 0.00000 | 0.00000 | ||
379 | 2024.03.04 12:00 | modify | 130 | 0.10 | 2.07826 | 2.04926 | 2.10126 | ||
380 | 2024.03.04 16:00 | close | 130 | 0.10 | 2.08220 | 2.04926 | 2.10126 | 22.03 | 4930.09 |
381 | 2024.03.04 16:00 | close | 129 | 0.10 | 2.08220 | 2.04848 | 2.10048 | 26.39 | 4956.48 |
382 | 2024.03.04 16:00 | close | 128 | 0.10 | 2.08220 | 2.04264 | 2.09464 | 59.01 | 5015.49 |
383 | 2024.03.04 16:00 | close | 127 | 0.10 | 2.08220 | 2.04531 | 2.09731 | 44.09 | 5059.57 |
384 | 2024.03.04 16:00 | close | 126 | 0.10 | 2.08220 | 2.04671 | 2.09871 | 36.26 | 5095.83 |
385 | 2024.03.04 16:00 | close | 125 | 0.10 | 2.08220 | 2.04805 | 2.10005 | 28.72 | 5124.55 |
386 | 2024.03.04 16:00 | close | 124 | 0.10 | 2.08220 | 2.05143 | 2.10343 | 9.83 | 5134.39 |
387 | 2024.03.04 16:00 | close | 123 | 0.10 | 2.08220 | 2.04690 | 2.09890 | 35.16 | 5169.55 |
388 | 2024.03.04 16:00 | close | 122 | 0.10 | 2.08220 | 2.04959 | 2.10159 | 20.01 | 5189.56 |
389 | 2024.03.04 16:00 | close | 121 | 0.10 | 2.08220 | 2.04581 | 2.09781 | 41.15 | 5230.71 |
390 | 2024.03.04 16:00 | close | 120 | 0.10 | 2.08220 | 2.04382 | 2.09582 | 52.28 | 5283.00 |
391 | 2024.03.04 16:00 | sell | 131 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
392 | 2024.03.04 16:00 | modify | 131 | 0.10 | 2.08220 | 2.11120 | 2.05920 | ||
393 | 2024.03.05 08:00 | close | 131 | 0.10 | 2.08655 | 2.11120 | 2.05920 | -24.74 | 5258.26 |
394 | 2024.03.05 08:00 | buy | 132 | 0.10 | 2.08655 | 0.00000 | 0.00000 | ||
395 | 2024.03.05 08:00 | modify | 132 | 0.10 | 2.08655 | 2.05755 | 2.10955 | ||
396 | 2024.03.05 12:00 | buy | 133 | 0.10 | 2.08527 | 0.00000 | 0.00000 | ||
397 | 2024.03.05 12:00 | modify | 133 | 0.10 | 2.08527 | 2.05627 | 2.10827 | ||
398 | 2024.03.05 16:00 | buy | 134 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
399 | 2024.03.05 16:00 | modify | 134 | 0.10 | 2.08694 | 2.05794 | 2.10994 | ||
400 | 2024.03.06 08:00 | buy | 135 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
401 | 2024.03.06 08:00 | modify | 135 | 0.10 | 2.08577 | 2.05677 | 2.10877 | ||
402 | 2024.03.06 12:00 | buy | 136 | 0.10 | 2.08508 | 0.00000 | 0.00000 | ||
403 | 2024.03.06 12:00 | modify | 136 | 0.10 | 2.08508 | 2.05608 | 2.10808 | ||
404 | 2024.03.06 16:00 | buy | 137 | 0.10 | 2.08018 | 0.00000 | 0.00000 | ||
405 | 2024.03.06 16:00 | modify | 137 | 0.10 | 2.08018 | 2.05118 | 2.10318 | ||
406 | 2024.03.07 08:00 | buy | 138 | 0.10 | 2.07129 | 0.00000 | 0.00000 | ||
407 | 2024.03.07 08:00 | modify | 138 | 0.10 | 2.07129 | 2.04229 | 2.09429 | ||
408 | 2024.03.07 12:00 | buy | 139 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
409 | 2024.03.07 12:00 | modify | 139 | 0.10 | 2.07149 | 2.04249 | 2.09449 | ||
410 | 2024.03.07 16:00 | close | 139 | 0.10 | 2.07365 | 2.04249 | 2.09449 | 12.07 | 5270.33 |
411 | 2024.03.07 16:00 | close | 138 | 0.10 | 2.07365 | 2.04229 | 2.09429 | 13.19 | 5283.52 |
412 | 2024.03.07 16:00 | close | 137 | 0.10 | 2.07365 | 2.05118 | 2.10318 | -36.62 | 5246.90 |
413 | 2024.03.07 16:00 | close | 136 | 0.10 | 2.07365 | 2.05608 | 2.10808 | -64.01 | 5182.89 |
414 | 2024.03.07 16:00 | close | 135 | 0.10 | 2.07365 | 2.05677 | 2.10877 | -67.87 | 5115.01 |
415 | 2024.03.07 16:00 | close | 134 | 0.10 | 2.07365 | 2.05794 | 2.10994 | -74.45 | 5040.56 |
416 | 2024.03.07 16:00 | close | 133 | 0.10 | 2.07365 | 2.05627 | 2.10827 | -65.11 | 4975.45 |
417 | 2024.03.07 16:00 | close | 132 | 0.10 | 2.07365 | 2.05755 | 2.10955 | -72.26 | 4903.18 |
418 | 2024.03.07 16:00 | sell | 140 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
419 | 2024.03.07 16:00 | modify | 140 | 0.10 | 2.07365 | 2.10265 | 2.05065 | ||
420 | 2024.03.08 08:00 | sell | 141 | 0.10 | 2.07150 | 0.00000 | 0.00000 | ||
421 | 2024.03.08 08:00 | modify | 141 | 0.10 | 2.07150 | 2.10050 | 2.04850 | ||
422 | 2024.03.08 12:00 | sell | 142 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
423 | 2024.03.08 12:00 | modify | 142 | 0.10 | 2.07420 | 2.10320 | 2.05120 | ||
424 | 2024.03.08 16:00 | sell | 143 | 0.10 | 2.07993 | 0.00000 | 0.00000 | ||
425 | 2024.03.08 16:00 | modify | 143 | 0.10 | 2.07993 | 2.10893 | 2.05693 | ||
426 | 2024.03.11 08:00 | sell | 144 | 0.10 | 2.07958 | 0.00000 | 0.00000 | ||
427 | 2024.03.11 08:00 | modify | 144 | 0.10 | 2.07958 | 2.10858 | 2.05658 | ||
428 | 2024.03.11 12:00 | sell | 145 | 0.10 | 2.07986 | 0.00000 | 0.00000 | ||
429 | 2024.03.11 12:00 | modify | 145 | 0.10 | 2.07986 | 2.10886 | 2.05686 | ||
430 | 2024.03.11 16:00 | close | 145 | 0.10 | 2.07666 | 2.10886 | 2.05686 | 17.89 | 4921.07 |
431 | 2024.03.11 16:00 | close | 144 | 0.10 | 2.07666 | 2.10858 | 2.05658 | 16.33 | 4937.40 |
432 | 2024.03.11 16:00 | close | 143 | 0.10 | 2.07666 | 2.10893 | 2.05693 | 17.87 | 4955.27 |
433 | 2024.03.11 16:00 | close | 142 | 0.10 | 2.07666 | 2.10320 | 2.05120 | -14.17 | 4941.10 |
434 | 2024.03.11 16:00 | close | 141 | 0.10 | 2.07666 | 2.10050 | 2.04850 | -29.27 | 4911.83 |
435 | 2024.03.11 16:00 | close | 140 | 0.10 | 2.07666 | 2.10265 | 2.05065 | -17.66 | 4894.17 |
436 | 2024.03.11 16:00 | buy | 146 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
437 | 2024.03.11 16:00 | modify | 146 | 0.10 | 2.07666 | 2.04766 | 2.09966 | ||
438 | 2024.03.12 08:00 | buy | 147 | 0.10 | 2.07326 | 0.00000 | 0.00000 | ||
439 | 2024.03.12 08:00 | modify | 147 | 0.10 | 2.07326 | 2.04426 | 2.09626 | ||
440 | 2024.03.12 12:00 | buy | 148 | 0.10 | 2.07582 | 0.00000 | 0.00000 | ||
441 | 2024.03.12 12:00 | modify | 148 | 0.10 | 2.07582 | 2.04682 | 2.09882 | ||
442 | 2024.03.12 16:00 | buy | 149 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
443 | 2024.03.12 16:00 | modify | 149 | 0.10 | 2.07962 | 2.05062 | 2.10262 | ||
444 | 2024.03.13 08:00 | buy | 150 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
445 | 2024.03.13 08:00 | modify | 150 | 0.10 | 2.07423 | 2.04523 | 2.09723 | ||
446 | 2024.03.13 12:00 | close | 150 | 0.10 | 2.08027 | 2.04523 | 2.09723 | 33.77 | 4927.94 |
447 | 2024.03.13 12:00 | close | 149 | 0.10 | 2.08027 | 2.05062 | 2.10262 | 3.60 | 4931.54 |
448 | 2024.03.13 12:00 | close | 148 | 0.10 | 2.08027 | 2.04682 | 2.09882 | 24.85 | 4956.38 |
449 | 2024.03.13 12:00 | close | 147 | 0.10 | 2.08027 | 2.04426 | 2.09626 | 39.17 | 4995.55 |
450 | 2024.03.13 12:00 | close | 146 | 0.10 | 2.08027 | 2.04766 | 2.09966 | 20.12 | 5015.67 |
451 | 2024.03.13 12:00 | sell | 151 | 0.10 | 2.08027 | 0.00000 | 0.00000 | ||
452 | 2024.03.13 12:00 | modify | 151 | 0.10 | 2.08027 | 2.10927 | 2.05727 | ||
453 | 2024.03.13 16:00 | sell | 152 | 0.10 | 2.07847 | 0.00000 | 0.00000 | ||
454 | 2024.03.13 16:00 | modify | 152 | 0.10 | 2.07847 | 2.10747 | 2.05547 | ||
455 | 2024.03.14 08:00 | sell | 153 | 0.10 | 2.07756 | 0.00000 | 0.00000 | ||
456 | 2024.03.14 08:00 | modify | 153 | 0.10 | 2.07756 | 2.10656 | 2.05456 | ||
457 | 2024.03.14 12:00 | sell | 154 | 0.10 | 2.07577 | 0.00000 | 0.00000 | ||
458 | 2024.03.14 12:00 | modify | 154 | 0.10 | 2.07577 | 2.10477 | 2.05277 | ||
459 | 2024.03.14 16:00 | sell | 155 | 0.10 | 2.07886 | 0.00000 | 0.00000 | ||
460 | 2024.03.14 16:00 | modify | 155 | 0.10 | 2.07886 | 2.10786 | 2.05586 | ||
461 | 2024.03.15 08:00 | close | 155 | 0.10 | 2.08911 | 2.10786 | 2.05586 | -57.74 | 4957.93 |
462 | 2024.03.15 08:00 | close | 154 | 0.10 | 2.08911 | 2.10477 | 2.05277 | -75.02 | 4882.91 |
463 | 2024.03.15 08:00 | close | 153 | 0.10 | 2.08911 | 2.10656 | 2.05456 | -65.01 | 4817.90 |
464 | 2024.03.15 08:00 | close | 152 | 0.10 | 2.08911 | 2.10747 | 2.05547 | -61.15 | 4756.75 |
465 | 2024.03.15 08:00 | close | 151 | 0.10 | 2.08911 | 2.10927 | 2.05727 | -51.08 | 4705.67 |
466 | 2024.03.15 08:00 | buy | 156 | 0.10 | 2.08911 | 0.00000 | 0.00000 | ||
467 | 2024.03.15 08:00 | modify | 156 | 0.10 | 2.08911 | 2.06011 | 2.11211 | ||
468 | 2024.03.15 12:00 | buy | 157 | 0.10 | 2.09164 | 0.00000 | 0.00000 | ||
469 | 2024.03.15 12:00 | modify | 157 | 0.10 | 2.09164 | 2.06264 | 2.11464 | ||
470 | 2024.03.15 16:00 | buy | 158 | 0.10 | 2.09263 | 0.00000 | 0.00000 | ||
471 | 2024.03.15 16:00 | modify | 158 | 0.10 | 2.09263 | 2.06363 | 2.11563 | ||
472 | 2024.03.18 08:00 | buy | 159 | 0.10 | 2.09063 | 0.00000 | 0.00000 | ||
473 | 2024.03.18 08:00 | modify | 159 | 0.10 | 2.09063 | 2.06163 | 2.11363 | ||
474 | 2024.03.18 12:00 | buy | 160 | 0.10 | 2.09136 | 0.00000 | 0.00000 | ||
475 | 2024.03.18 12:00 | modify | 160 | 0.10 | 2.09136 | 2.06236 | 2.11436 | ||
476 | 2024.03.18 16:00 | buy | 161 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
477 | 2024.03.18 16:00 | modify | 161 | 0.10 | 2.09298 | 2.06398 | 2.11598 | ||
478 | 2024.03.19 08:00 | buy | 162 | 0.10 | 2.09830 | 0.00000 | 0.00000 | ||
479 | 2024.03.19 08:00 | modify | 162 | 0.10 | 2.09830 | 2.06930 | 2.12130 | ||
480 | 2024.03.19 12:00 | buy | 163 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
481 | 2024.03.19 12:00 | modify | 163 | 0.10 | 2.09757 | 2.06857 | 2.12057 | ||
482 | 2024.03.19 16:00 | buy | 164 | 0.10 | 2.10205 | 0.00000 | 0.00000 | ||
483 | 2024.03.19 16:00 | modify | 164 | 0.10 | 2.10205 | 2.07305 | 2.12505 | ||
484 | 2024.03.20 08:00 | buy | 165 | 0.10 | 2.10392 | 0.00000 | 0.00000 | ||
485 | 2024.03.20 08:00 | modify | 165 | 0.10 | 2.10392 | 2.07492 | 2.12692 | ||
486 | 2024.03.20 12:00 | buy | 166 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
487 | 2024.03.20 12:00 | modify | 166 | 0.10 | 2.10499 | 2.07599 | 2.12799 | ||
488 | 2024.03.20 16:00 | buy | 167 | 0.10 | 2.10699 | 0.00000 | 0.00000 | ||
489 | 2024.03.20 16:00 | modify | 167 | 0.10 | 2.10699 | 2.07799 | 2.12999 | ||
490 | 2024.03.21 08:00 | buy | 168 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
491 | 2024.03.21 08:00 | modify | 168 | 0.10 | 2.09762 | 2.06862 | 2.12062 | ||
492 | 2024.03.21 12:00 | buy | 169 | 0.10 | 2.09794 | 0.00000 | 0.00000 | ||
493 | 2024.03.21 12:00 | modify | 169 | 0.10 | 2.09794 | 2.06894 | 2.12094 | ||
494 | 2024.03.21 16:00 | buy | 170 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
495 | 2024.03.21 16:00 | modify | 170 | 0.10 | 2.09625 | 2.06725 | 2.11925 | ||
496 | 2024.03.22 08:00 | buy | 171 | 0.10 | 2.09885 | 0.00000 | 0.00000 | ||
497 | 2024.03.22 08:00 | modify | 171 | 0.10 | 2.09885 | 2.06985 | 2.12185 | ||
498 | 2024.03.22 12:00 | close | 171 | 0.10 | 2.09635 | 2.06985 | 2.12185 | -13.98 | 4691.69 |
499 | 2024.03.22 12:00 | close | 170 | 0.10 | 2.09635 | 2.06725 | 2.11925 | 0.53 | 4692.22 |
500 | 2024.03.22 12:00 | close | 169 | 0.10 | 2.09635 | 2.06894 | 2.12094 | -8.92 | 4683.29 |
501 | 2024.03.22 12:00 | close | 168 | 0.10 | 2.09635 | 2.06862 | 2.12062 | -7.13 | 4676.16 |
502 | 2024.03.22 12:00 | close | 167 | 0.10 | 2.09635 | 2.07799 | 2.12999 | -59.62 | 4616.54 |
503 | 2024.03.22 12:00 | close | 166 | 0.10 | 2.09635 | 2.07599 | 2.12799 | -48.44 | 4568.09 |
504 | 2024.03.22 12:00 | close | 165 | 0.10 | 2.09635 | 2.07492 | 2.12692 | -42.46 | 4525.63 |
505 | 2024.03.22 12:00 | close | 164 | 0.10 | 2.09635 | 2.07305 | 2.12505 | -32.04 | 4493.59 |
506 | 2024.03.22 12:00 | close | 163 | 0.10 | 2.09635 | 2.06857 | 2.12057 | -6.99 | 4486.60 |
507 | 2024.03.22 12:00 | close | 162 | 0.10 | 2.09635 | 2.06930 | 2.12130 | -11.07 | 4475.54 |
508 | 2024.03.22 12:00 | close | 161 | 0.10 | 2.09635 | 2.06398 | 2.11598 | 18.64 | 4494.18 |
509 | 2024.03.22 12:00 | close | 160 | 0.10 | 2.09635 | 2.06236 | 2.11436 | 27.70 | 4521.88 |
510 | 2024.03.22 12:00 | close | 159 | 0.10 | 2.09635 | 2.06163 | 2.11363 | 31.78 | 4553.65 |
511 | 2024.03.22 12:00 | close | 158 | 0.10 | 2.09635 | 2.06363 | 2.11563 | 20.57 | 4574.22 |
512 | 2024.03.22 12:00 | close | 157 | 0.10 | 2.09635 | 2.06264 | 2.11464 | 26.10 | 4600.32 |
513 | 2024.03.22 12:00 | close | 156 | 0.10 | 2.09635 | 2.06011 | 2.11211 | 40.25 | 4640.56 |
514 | 2024.03.22 12:00 | sell | 172 | 0.10 | 2.09635 | 0.00000 | 0.00000 | ||
515 | 2024.03.22 12:00 | modify | 172 | 0.10 | 2.09635 | 2.12535 | 2.07335 | ||
516 | 2024.03.22 16:00 | sell | 173 | 0.10 | 2.10133 | 0.00000 | 0.00000 | ||
517 | 2024.03.22 16:00 | modify | 173 | 0.10 | 2.10133 | 2.13033 | 2.07833 | ||
518 | 2024.03.25 08:00 | sell | 174 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
519 | 2024.03.25 08:00 | modify | 174 | 0.10 | 2.10177 | 2.13077 | 2.07877 | ||
520 | 2024.03.25 12:00 | sell | 175 | 0.10 | 2.10384 | 0.00000 | 0.00000 | ||
521 | 2024.03.25 12:00 | modify | 175 | 0.10 | 2.10384 | 2.13284 | 2.08084 | ||
522 | 2024.03.25 16:00 | close | 175 | 0.10 | 2.10731 | 2.13284 | 2.08084 | -19.40 | 4621.16 |
523 | 2024.03.25 16:00 | close | 174 | 0.10 | 2.10731 | 2.13077 | 2.07877 | -30.98 | 4590.18 |
524 | 2024.03.25 16:00 | close | 173 | 0.10 | 2.10731 | 2.13033 | 2.07833 | -33.85 | 4556.33 |
525 | 2024.03.25 16:00 | close | 172 | 0.10 | 2.10731 | 2.12535 | 2.07335 | -61.70 | 4494.63 |
526 | 2024.03.25 16:00 | buy | 176 | 0.10 | 2.10731 | 0.00000 | 0.00000 | ||
527 | 2024.03.25 16:00 | modify | 176 | 0.10 | 2.10731 | 2.07831 | 2.13031 | ||
528 | 2024.03.26 08:00 | buy | 177 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
529 | 2024.03.26 08:00 | modify | 177 | 0.10 | 2.10416 | 2.07516 | 2.12716 | ||
530 | 2024.03.26 12:00 | buy | 178 | 0.10 | 2.10115 | 0.00000 | 0.00000 | ||
531 | 2024.03.26 12:00 | modify | 178 | 0.10 | 2.10115 | 2.07215 | 2.12415 | ||
532 | 2024.03.26 16:00 | buy | 179 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
533 | 2024.03.26 16:00 | modify | 179 | 0.10 | 2.10177 | 2.07277 | 2.12477 | ||
534 | 2024.03.27 08:00 | buy | 180 | 0.10 | 2.10387 | 0.00000 | 0.00000 | ||
535 | 2024.03.27 08:00 | modify | 180 | 0.10 | 2.10387 | 2.07487 | 2.12687 | ||
536 | 2024.03.27 12:00 | buy | 181 | 0.10 | 2.10284 | 0.00000 | 0.00000 | ||
537 | 2024.03.27 12:00 | modify | 181 | 0.10 | 2.10284 | 2.07384 | 2.12584 | ||
538 | 2024.03.27 16:00 | buy | 182 | 0.10 | 2.10537 | 0.00000 | 0.00000 | ||
539 | 2024.03.27 16:00 | modify | 182 | 0.10 | 2.10537 | 2.07637 | 2.12837 | ||
540 | 2024.03.28 08:00 | buy | 183 | 0.10 | 2.11162 | 0.00000 | 0.00000 | ||
541 | 2024.03.28 08:00 | modify | 183 | 0.10 | 2.11162 | 2.08262 | 2.13462 | ||
542 | 2024.03.28 12:00 | buy | 184 | 0.10 | 2.11604 | 0.00000 | 0.00000 | ||
543 | 2024.03.28 12:00 | modify | 184 | 0.10 | 2.11604 | 2.08704 | 2.13904 | ||
544 | 2024.03.28 16:00 | buy | 185 | 0.10 | 2.11221 | 0.00000 | 0.00000 | ||
545 | 2024.03.28 16:00 | modify | 185 | 0.10 | 2.11221 | 2.08321 | 2.13521 | ||
546 | 2024.03.29 08:00 | buy | 186 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
547 | 2024.03.29 08:00 | modify | 186 | 0.10 | 2.11402 | 2.08502 | 2.13702 | ||
548 | 2024.03.29 12:00 | buy | 187 | 0.10 | 2.11089 | 0.00000 | 0.00000 | ||
549 | 2024.03.29 12:00 | modify | 187 | 0.10 | 2.11089 | 2.08189 | 2.13389 | ||
550 | 2024.03.29 16:00 | buy | 188 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
551 | 2024.03.29 16:00 | modify | 188 | 0.10 | 2.11226 | 2.08326 | 2.13526 | ||
552 | 2024.04.01 08:00 | buy | 189 | 0.10 | 2.10992 | 0.00000 | 0.00000 | ||
553 | 2024.04.01 08:00 | modify | 189 | 0.10 | 2.10992 | 2.08092 | 2.13292 | ||
554 | 2024.04.01 12:00 | buy | 190 | 0.10 | 2.11151 | 0.00000 | 0.00000 | ||
555 | 2024.04.01 12:00 | modify | 190 | 0.10 | 2.11151 | 2.08251 | 2.13451 | ||
556 | 2024.04.01 16:00 | buy | 191 | 0.10 | 2.11141 | 0.00000 | 0.00000 | ||
557 | 2024.04.01 16:00 | modify | 191 | 0.10 | 2.11141 | 2.08241 | 2.13441 | ||
558 | 2024.04.02 08:00 | close | 191 | 0.10 | 2.10931 | 2.08241 | 2.13441 | -11.77 | 4482.86 |
559 | 2024.04.02 08:00 | close | 190 | 0.10 | 2.10931 | 2.08251 | 2.13451 | -12.33 | 4470.52 |
560 | 2024.04.02 08:00 | close | 189 | 0.10 | 2.10931 | 2.08092 | 2.13292 | -3.44 | 4467.08 |
561 | 2024.04.02 08:00 | close | 188 | 0.10 | 2.10931 | 2.08326 | 2.13526 | -16.56 | 4450.52 |
562 | 2024.04.02 08:00 | close | 187 | 0.10 | 2.10931 | 2.08189 | 2.13389 | -8.90 | 4441.63 |
563 | 2024.04.02 08:00 | close | 186 | 0.10 | 2.10931 | 2.08502 | 2.13702 | -26.40 | 4415.23 |
564 | 2024.04.02 08:00 | close | 185 | 0.10 | 2.10931 | 2.08321 | 2.13521 | -16.31 | 4398.92 |
565 | 2024.04.02 08:00 | close | 184 | 0.10 | 2.10931 | 2.08704 | 2.13904 | -37.73 | 4361.19 |
566 | 2024.04.02 08:00 | close | 183 | 0.10 | 2.10931 | 2.08262 | 2.13462 | -13.01 | 4348.18 |
567 | 2024.04.02 08:00 | close | 182 | 0.10 | 2.10931 | 2.07637 | 2.12837 | 21.83 | 4370.01 |
568 | 2024.04.02 08:00 | close | 181 | 0.10 | 2.10931 | 2.07384 | 2.12584 | 35.98 | 4405.99 |
569 | 2024.04.02 08:00 | close | 180 | 0.10 | 2.10931 | 2.07487 | 2.12687 | 30.22 | 4436.20 |
570 | 2024.04.02 08:00 | close | 179 | 0.10 | 2.10931 | 2.07277 | 2.12477 | 41.93 | 4478.13 |
571 | 2024.04.02 08:00 | close | 178 | 0.10 | 2.10931 | 2.07215 | 2.12415 | 45.40 | 4523.53 |
572 | 2024.04.02 08:00 | close | 177 | 0.10 | 2.10931 | 2.07516 | 2.12716 | 28.57 | 4552.09 |
573 | 2024.04.02 08:00 | close | 176 | 0.10 | 2.10931 | 2.07831 | 2.13031 | 10.92 | 4563.01 |
574 | 2024.04.02 08:00 | sell | 192 | 0.10 | 2.10931 | 0.00000 | 0.00000 | ||
575 | 2024.04.02 08:00 | modify | 192 | 0.10 | 2.10931 | 2.13831 | 2.08631 | ||
576 | 2024.04.02 12:00 | sell | 193 | 0.10 | 2.10957 | 0.00000 | 0.00000 | ||
577 | 2024.04.02 12:00 | modify | 193 | 0.10 | 2.10957 | 2.13857 | 2.08657 | ||
578 | 2024.04.02 16:00 | sell | 194 | 0.10 | 2.10760 | 0.00000 | 0.00000 | ||
579 | 2024.04.02 16:00 | modify | 194 | 0.10 | 2.10760 | 2.13660 | 2.08460 | ||
580 | 2024.04.03 08:00 | sell | 195 | 0.10 | 2.10581 | 0.00000 | 0.00000 | ||
581 | 2024.04.03 08:00 | modify | 195 | 0.10 | 2.10581 | 2.13481 | 2.08281 | ||
582 | 2024.04.03 12:00 | sell | 196 | 0.10 | 2.10658 | 0.00000 | 0.00000 | ||
583 | 2024.04.03 12:00 | modify | 196 | 0.10 | 2.10658 | 2.13558 | 2.08358 | ||
584 | 2024.04.03 16:00 | sell | 197 | 0.10 | 2.10594 | 0.00000 | 0.00000 | ||
585 | 2024.04.03 16:00 | modify | 197 | 0.10 | 2.10594 | 2.13494 | 2.08294 | ||
586 | 2024.04.04 08:00 | sell | 198 | 0.10 | 2.09816 | 0.00000 | 0.00000 | ||
587 | 2024.04.04 08:00 | modify | 198 | 0.10 | 2.09816 | 2.12716 | 2.07516 | ||
588 | 2024.04.04 12:00 | sell | 199 | 0.10 | 2.09631 | 0.00000 | 0.00000 | ||
589 | 2024.04.04 12:00 | modify | 199 | 0.10 | 2.09631 | 2.12531 | 2.07331 | ||
590 | 2024.04.04 16:00 | sell | 200 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
591 | 2024.04.04 16:00 | modify | 200 | 0.10 | 2.09696 | 2.12596 | 2.07396 | ||
592 | 2024.04.05 08:00 | sell | 201 | 0.10 | 2.09729 | 0.00000 | 0.00000 | ||
593 | 2024.04.05 08:00 | modify | 201 | 0.10 | 2.09729 | 2.12629 | 2.07429 | ||
594 | 2024.04.05 12:00 | sell | 202 | 0.10 | 2.09767 | 0.00000 | 0.00000 | ||
595 | 2024.04.05 12:00 | modify | 202 | 0.10 | 2.09767 | 2.12667 | 2.07467 | ||
596 | 2024.04.05 16:00 | sell | 203 | 0.10 | 2.09847 | 0.00000 | 0.00000 | ||
597 | 2024.04.05 16:00 | modify | 203 | 0.10 | 2.09847 | 2.12747 | 2.07547 | ||
598 | 2024.04.08 08:00 | sell | 204 | 0.10 | 2.09943 | 0.00000 | 0.00000 | ||
599 | 2024.04.08 08:00 | modify | 204 | 0.10 | 2.09943 | 2.12843 | 2.07643 | ||
600 | 2024.04.08 12:00 | sell | 205 | 0.10 | 2.09620 | 0.00000 | 0.00000 | ||
601 | 2024.04.08 12:00 | modify | 205 | 0.10 | 2.09620 | 2.12520 | 2.07320 | ||
602 | 2024.04.08 16:00 | sell | 206 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
603 | 2024.04.08 16:00 | modify | 206 | 0.10 | 2.09833 | 2.12733 | 2.07533 | ||
604 | 2024.04.09 08:00 | sell | 207 | 0.10 | 2.09575 | 0.00000 | 0.00000 | ||
605 | 2024.04.09 08:00 | modify | 207 | 0.10 | 2.09575 | 2.12475 | 2.07275 | ||
606 | 2024.04.09 12:00 | sell | 208 | 0.10 | 2.09426 | 0.00000 | 0.00000 | ||
607 | 2024.04.09 12:00 | modify | 208 | 0.10 | 2.09426 | 2.12326 | 2.07126 | ||
608 | 2024.04.09 16:00 | sell | 209 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
609 | 2024.04.09 16:00 | modify | 209 | 0.10 | 2.09285 | 2.12185 | 2.06985 | ||
610 | 2024.04.10 04:00 | t/p | 192 | 0.10 | 2.08631 | 2.13831 | 2.08631 | 125.35 | 4688.36 |
611 | 2024.04.10 04:00 | t/p | 193 | 0.10 | 2.08657 | 2.13857 | 2.08657 | 125.35 | 4813.71 |
612 | 2024.04.10 08:00 | sell | 210 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
613 | 2024.04.10 08:00 | modify | 210 | 0.10 | 2.08973 | 2.11873 | 2.06673 | ||
614 | 2024.04.10 12:00 | sell | 211 | 0.10 | 2.08824 | 0.00000 | 0.00000 | ||
615 | 2024.04.10 12:00 | modify | 211 | 0.10 | 2.08824 | 2.11724 | 2.06524 | ||
616 | 2024.04.10 16:00 | sell | 212 | 0.10 | 2.09806 | 0.00000 | 0.00000 | ||
617 | 2024.04.10 16:00 | modify | 212 | 0.10 | 2.09806 | 2.12706 | 2.07506 | ||
618 | 2024.04.11 08:00 | sell | 213 | 0.10 | 2.09701 | 0.00000 | 0.00000 | ||
619 | 2024.04.11 08:00 | modify | 213 | 0.10 | 2.09701 | 2.12601 | 2.07401 | ||
620 | 2024.04.12 08:00 | close | 213 | 0.10 | 2.09326 | 2.12601 | 2.07401 | 20.56 | 4834.27 |
621 | 2024.04.12 08:00 | close | 212 | 0.10 | 2.09326 | 2.12706 | 2.07506 | 25.20 | 4859.47 |
622 | 2024.04.12 08:00 | close | 211 | 0.10 | 2.09326 | 2.11724 | 2.06524 | -29.72 | 4829.75 |
623 | 2024.04.12 08:00 | close | 210 | 0.10 | 2.09326 | 2.11873 | 2.06673 | -21.39 | 4808.36 |
624 | 2024.04.12 08:00 | close | 209 | 0.10 | 2.09326 | 2.12185 | 2.06985 | -4.35 | 4804.00 |
625 | 2024.04.12 08:00 | close | 208 | 0.10 | 2.09326 | 2.12326 | 2.07126 | 3.54 | 4807.54 |
626 | 2024.04.12 08:00 | close | 207 | 0.10 | 2.09326 | 2.12475 | 2.07275 | 11.87 | 4819.41 |
627 | 2024.04.12 08:00 | close | 206 | 0.10 | 2.09326 | 2.12733 | 2.07533 | 25.89 | 4845.30 |
628 | 2024.04.12 08:00 | close | 205 | 0.10 | 2.09326 | 2.12520 | 2.07320 | 13.98 | 4859.28 |
629 | 2024.04.12 08:00 | close | 204 | 0.10 | 2.09326 | 2.12843 | 2.07643 | 32.04 | 4891.32 |
630 | 2024.04.12 08:00 | close | 203 | 0.10 | 2.09326 | 2.12747 | 2.07547 | 26.26 | 4917.58 |
631 | 2024.04.12 08:00 | close | 202 | 0.10 | 2.09326 | 2.12667 | 2.07467 | 21.79 | 4939.36 |
632 | 2024.04.12 08:00 | close | 201 | 0.10 | 2.09326 | 2.12629 | 2.07429 | 19.66 | 4959.02 |
633 | 2024.04.12 08:00 | close | 200 | 0.10 | 2.09326 | 2.12596 | 2.07396 | 17.41 | 4976.43 |
634 | 2024.04.12 08:00 | close | 199 | 0.10 | 2.09326 | 2.12531 | 2.07331 | 13.77 | 4990.20 |
635 | 2024.04.12 08:00 | close | 198 | 0.10 | 2.09326 | 2.12716 | 2.07516 | 24.12 | 5014.32 |
636 | 2024.04.12 08:00 | close | 197 | 0.10 | 2.09326 | 2.13494 | 2.08294 | 66.40 | 5080.71 |
637 | 2024.04.12 08:00 | close | 196 | 0.10 | 2.09326 | 2.13558 | 2.08358 | 69.98 | 5150.69 |
638 | 2024.04.12 08:00 | close | 195 | 0.10 | 2.09326 | 2.13481 | 2.08281 | 65.67 | 5216.36 |
639 | 2024.04.12 08:00 | close | 194 | 0.10 | 2.09326 | 2.13660 | 2.08460 | 75.27 | 5291.62 |
640 | 2024.04.12 08:00 | buy | 214 | 0.10 | 2.09326 | 0.00000 | 0.00000 | ||
641 | 2024.04.12 08:00 | modify | 214 | 0.10 | 2.09326 | 2.06426 | 2.11626 | ||
642 | 2024.04.12 12:00 | buy | 215 | 0.10 | 2.09220 | 0.00000 | 0.00000 | ||
643 | 2024.04.12 12:00 | modify | 215 | 0.10 | 2.09220 | 2.06320 | 2.11520 | ||
644 | 2024.04.12 16:00 | buy | 216 | 0.10 | 2.09441 | 0.00000 | 0.00000 | ||
645 | 2024.04.12 16:00 | modify | 216 | 0.10 | 2.09441 | 2.06541 | 2.11741 | ||
646 | 2024.04.15 08:00 | buy | 217 | 0.10 | 2.10114 | 0.00000 | 0.00000 | ||
647 | 2024.04.15 08:00 | modify | 217 | 0.10 | 2.10114 | 2.07214 | 2.12414 | ||
648 | 2024.04.15 12:00 | buy | 218 | 0.10 | 2.10076 | 0.00000 | 0.00000 | ||
649 | 2024.04.15 12:00 | modify | 218 | 0.10 | 2.10076 | 2.07176 | 2.12376 | ||
650 | 2024.04.15 16:00 | buy | 219 | 0.10 | 2.10382 | 0.00000 | 0.00000 | ||
651 | 2024.04.15 16:00 | modify | 219 | 0.10 | 2.10382 | 2.07482 | 2.12682 | ||
652 | 2024.04.16 08:00 | buy | 220 | 0.10 | 2.11284 | 0.00000 | 0.00000 | ||
653 | 2024.04.16 08:00 | modify | 220 | 0.10 | 2.11284 | 2.08384 | 2.13584 | ||
654 | 2024.04.16 12:00 | t/p | 214 | 0.10 | 2.11626 | 2.06426 | 2.11626 | 128.54 | 5420.17 |
655 | 2024.04.16 12:00 | t/p | 215 | 0.10 | 2.11520 | 2.06320 | 2.11520 | 128.53 | 5548.70 |
656 | 2024.04.16 12:00 | buy | 221 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
657 | 2024.04.16 12:00 | modify | 221 | 0.10 | 2.11408 | 2.08508 | 2.13708 | ||
658 | 2024.04.16 16:00 | t/p | 216 | 0.10 | 2.11741 | 2.06541 | 2.11741 | 128.54 | 5677.24 |
659 | 2024.04.16 16:00 | buy | 222 | 0.10 | 2.11329 | 0.00000 | 0.00000 | ||
660 | 2024.04.16 16:00 | modify | 222 | 0.10 | 2.11329 | 2.08429 | 2.13629 | ||
661 | 2024.04.17 08:00 | buy | 223 | 0.10 | 2.11012 | 0.00000 | 0.00000 | ||
662 | 2024.04.17 08:00 | modify | 223 | 0.10 | 2.11012 | 2.08112 | 2.13312 | ||
663 | 2024.04.17 12:00 | buy | 224 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
664 | 2024.04.17 12:00 | modify | 224 | 0.10 | 2.10890 | 2.07990 | 2.13190 | ||
665 | 2024.04.17 16:00 | buy | 225 | 0.10 | 2.10883 | 0.00000 | 0.00000 | ||
666 | 2024.04.17 16:00 | modify | 225 | 0.10 | 2.10883 | 2.07983 | 2.13183 | ||
667 | 2024.04.18 08:00 | buy | 226 | 0.10 | 2.10362 | 0.00000 | 0.00000 | ||
668 | 2024.04.18 08:00 | modify | 226 | 0.10 | 2.10362 | 2.07462 | 2.12662 | ||
669 | 2024.04.18 12:00 | buy | 227 | 0.10 | 2.10405 | 0.00000 | 0.00000 | ||
670 | 2024.04.18 12:00 | modify | 227 | 0.10 | 2.10405 | 2.07505 | 2.12705 | ||
671 | 2024.04.18 16:00 | buy | 228 | 0.10 | 2.10683 | 0.00000 | 0.00000 | ||
672 | 2024.04.18 16:00 | modify | 228 | 0.10 | 2.10683 | 2.07783 | 2.12983 | ||
673 | 2024.04.19 08:00 | close | 228 | 0.10 | 2.11139 | 2.07783 | 2.12983 | 25.47 | 5702.71 |
674 | 2024.04.19 08:00 | close | 227 | 0.10 | 2.11139 | 2.07505 | 2.12705 | 41.01 | 5743.72 |
675 | 2024.04.19 08:00 | close | 226 | 0.10 | 2.11139 | 2.07462 | 2.12662 | 43.42 | 5787.13 |
676 | 2024.04.19 08:00 | close | 225 | 0.10 | 2.11139 | 2.07983 | 2.13183 | 14.19 | 5801.32 |
677 | 2024.04.19 08:00 | close | 224 | 0.10 | 2.11139 | 2.07990 | 2.13190 | 13.80 | 5815.12 |
678 | 2024.04.19 08:00 | close | 223 | 0.10 | 2.11139 | 2.08112 | 2.13312 | 6.97 | 5822.08 |
679 | 2024.04.19 08:00 | close | 222 | 0.10 | 2.11139 | 2.08429 | 2.13629 | -10.79 | 5811.29 |
680 | 2024.04.19 08:00 | close | 221 | 0.10 | 2.11139 | 2.08508 | 2.13708 | -15.21 | 5796.09 |
681 | 2024.04.19 08:00 | close | 220 | 0.10 | 2.11139 | 2.08384 | 2.13584 | -8.27 | 5787.82 |
682 | 2024.04.19 08:00 | close | 219 | 0.10 | 2.11139 | 2.07482 | 2.12682 | 42.13 | 5829.95 |
683 | 2024.04.19 08:00 | close | 218 | 0.10 | 2.11139 | 2.07176 | 2.12376 | 59.24 | 5889.19 |
684 | 2024.04.19 08:00 | close | 217 | 0.10 | 2.11139 | 2.07214 | 2.12414 | 57.12 | 5946.31 |
685 | 2024.04.19 08:00 | sell | 229 | 0.10 | 2.11139 | 0.00000 | 0.00000 | ||
686 | 2024.04.19 08:00 | modify | 229 | 0.10 | 2.11139 | 2.14039 | 2.08839 | ||
687 | 2024.04.19 12:00 | sell | 230 | 0.10 | 2.11358 | 0.00000 | 0.00000 | ||
688 | 2024.04.19 12:00 | modify | 230 | 0.10 | 2.11358 | 2.14258 | 2.09058 | ||
689 | 2024.04.19 16:00 | sell | 231 | 0.10 | 2.10323 | 0.00000 | 0.00000 | ||
690 | 2024.04.19 16:00 | modify | 231 | 0.10 | 2.10323 | 2.13223 | 2.08023 | ||
691 | 2024.04.22 04:00 | t/p | 230 | 0.10 | 2.09058 | 2.14258 | 2.09058 | 128.22 | 6074.53 |
692 | 2024.04.22 08:00 | sell | 232 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
693 | 2024.04.22 08:00 | modify | 232 | 0.10 | 2.09361 | 2.12261 | 2.07061 | ||
694 | 2024.04.22 12:00 | t/p | 229 | 0.10 | 2.08839 | 2.14039 | 2.08839 | 128.22 | 6202.75 |
695 | 2024.04.22 12:00 | sell | 233 | 0.10 | 2.08454 | 0.00000 | 0.00000 | ||
696 | 2024.04.22 12:00 | modify | 233 | 0.10 | 2.08454 | 2.11354 | 2.06154 | ||
697 | 2024.04.22 16:00 | sell | 234 | 0.10 | 2.08807 | 0.00000 | 0.00000 | ||
698 | 2024.04.22 16:00 | modify | 234 | 0.10 | 2.08807 | 2.11707 | 2.06507 | ||
699 | 2024.04.23 08:00 | sell | 235 | 0.10 | 2.09239 | 0.00000 | 0.00000 | ||
700 | 2024.04.23 08:00 | modify | 235 | 0.10 | 2.09239 | 2.12139 | 2.06939 | ||
701 | 2024.04.23 12:00 | sell | 236 | 0.10 | 2.09689 | 0.00000 | 0.00000 | ||
702 | 2024.04.23 12:00 | modify | 236 | 0.10 | 2.09689 | 2.12589 | 2.07389 | ||
703 | 2024.04.23 16:00 | sell | 237 | 0.10 | 2.09502 | 0.00000 | 0.00000 | ||
704 | 2024.04.23 16:00 | modify | 237 | 0.10 | 2.09502 | 2.12402 | 2.07202 | ||
705 | 2024.04.24 08:00 | sell | 238 | 0.10 | 2.09353 | 0.00000 | 0.00000 | ||
706 | 2024.04.24 08:00 | modify | 238 | 0.10 | 2.09353 | 2.12253 | 2.07053 | ||
707 | 2024.04.24 12:00 | sell | 239 | 0.10 | 2.09534 | 0.00000 | 0.00000 | ||
708 | 2024.04.24 12:00 | modify | 239 | 0.10 | 2.09534 | 2.12434 | 2.07234 | ||
709 | 2024.04.24 16:00 | sell | 240 | 0.10 | 2.09910 | 0.00000 | 0.00000 | ||
710 | 2024.04.24 16:00 | modify | 240 | 0.10 | 2.09910 | 2.12810 | 2.07610 | ||
711 | 2024.04.25 08:00 | close | 240 | 0.10 | 2.09943 | 2.12810 | 2.07610 | -3.07 | 6199.68 |
712 | 2024.04.25 08:00 | close | 239 | 0.10 | 2.09943 | 2.12434 | 2.07234 | -24.10 | 6175.57 |
713 | 2024.04.25 08:00 | close | 238 | 0.10 | 2.09943 | 2.12253 | 2.07053 | -34.22 | 6141.35 |
714 | 2024.04.25 08:00 | close | 237 | 0.10 | 2.09943 | 2.12402 | 2.07202 | -26.30 | 6115.05 |
715 | 2024.04.25 08:00 | close | 236 | 0.10 | 2.09943 | 2.12589 | 2.07389 | -15.84 | 6099.21 |
716 | 2024.04.25 08:00 | close | 235 | 0.10 | 2.09943 | 2.12139 | 2.06939 | -41.01 | 6058.20 |
717 | 2024.04.25 08:00 | close | 234 | 0.10 | 2.09943 | 2.11707 | 2.06507 | -65.58 | 5992.62 |
718 | 2024.04.25 08:00 | close | 233 | 0.10 | 2.09943 | 2.11354 | 2.06154 | -85.32 | 5907.30 |
719 | 2024.04.25 08:00 | close | 232 | 0.10 | 2.09943 | 2.12261 | 2.07061 | -34.60 | 5872.70 |
720 | 2024.04.25 08:00 | close | 231 | 0.10 | 2.09943 | 2.13223 | 2.08023 | 18.79 | 5891.49 |
721 | 2024.04.25 08:00 | buy | 241 | 0.10 | 2.09943 | 0.00000 | 0.00000 | ||
722 | 2024.04.25 08:00 | modify | 241 | 0.10 | 2.09943 | 2.07043 | 2.12243 | ||
723 | 2024.04.25 12:00 | buy | 242 | 0.10 | 2.09981 | 0.00000 | 0.00000 | ||
724 | 2024.04.25 12:00 | modify | 242 | 0.10 | 2.09981 | 2.07081 | 2.12281 | ||
725 | 2024.04.25 16:00 | buy | 243 | 0.10 | 2.10345 | 0.00000 | 0.00000 | ||
726 | 2024.04.25 16:00 | modify | 243 | 0.10 | 2.10345 | 2.07445 | 2.12645 | ||
727 | 2024.04.26 08:00 | buy | 244 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
728 | 2024.04.26 08:00 | modify | 244 | 0.10 | 2.09872 | 2.06972 | 2.12172 | ||
729 | 2024.04.26 12:00 | buy | 245 | 0.10 | 2.10330 | 0.00000 | 0.00000 | ||
730 | 2024.04.26 12:00 | modify | 245 | 0.10 | 2.10330 | 2.07430 | 2.12630 | ||
731 | 2024.04.26 16:00 | buy | 246 | 0.10 | 2.10102 | 0.00000 | 0.00000 | ||
732 | 2024.04.26 16:00 | modify | 246 | 0.10 | 2.10102 | 2.07202 | 2.12402 | ||
733 | 2024.04.29 08:00 | buy | 247 | 0.10 | 2.10086 | 0.00000 | 0.00000 | ||
734 | 2024.04.29 08:00 | modify | 247 | 0.10 | 2.10086 | 2.07186 | 2.12386 | ||
735 | 2024.04.29 12:00 | buy | 248 | 0.10 | 2.09803 | 0.00000 | 0.00000 | ||
736 | 2024.04.29 12:00 | modify | 248 | 0.10 | 2.09803 | 2.06903 | 2.12103 | ||
737 | 2024.04.29 16:00 | buy | 249 | 0.10 | 2.10208 | 0.00000 | 0.00000 | ||
738 | 2024.04.29 16:00 | modify | 249 | 0.10 | 2.10208 | 2.07308 | 2.12508 | ||
739 | 2024.04.30 08:00 | buy | 250 | 0.10 | 2.11210 | 0.00000 | 0.00000 | ||
740 | 2024.04.30 08:00 | modify | 250 | 0.10 | 2.11210 | 2.08310 | 2.13510 | ||
741 | 2024.04.30 12:00 | buy | 251 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
742 | 2024.04.30 12:00 | modify | 251 | 0.10 | 2.10950 | 2.08050 | 2.13250 | ||
743 | 2024.04.30 16:00 | buy | 252 | 0.10 | 2.11744 | 0.00000 | 0.00000 | ||
744 | 2024.04.30 16:00 | modify | 252 | 0.10 | 2.11744 | 2.08844 | 2.14044 | ||
745 | 2024.04.30 20:00 | t/p | 248 | 0.10 | 2.12103 | 2.06903 | 2.12103 | 128.58 | 6020.06 |
746 | 2024.05.01 00:00 | t/p | 241 | 0.10 | 2.12243 | 2.07043 | 2.12243 | 128.48 | 6148.54 |
747 | 2024.05.01 00:00 | t/p | 242 | 0.10 | 2.12281 | 2.07081 | 2.12281 | 128.47 | 6277.00 |
748 | 2024.05.01 00:00 | t/p | 244 | 0.10 | 2.12172 | 2.06972 | 2.12172 | 128.51 | 6405.51 |
749 | 2024.05.01 00:00 | t/p | 246 | 0.10 | 2.12402 | 2.07202 | 2.12402 | 128.51 | 6534.02 |
750 | 2024.05.01 00:00 | t/p | 247 | 0.10 | 2.12386 | 2.07186 | 2.12386 | 128.53 | 6662.56 |
751 | 2024.05.01 00:00 | t/p | 249 | 0.10 | 2.12508 | 2.07308 | 2.12508 | 128.53 | 6791.09 |
752 | 2024.05.01 08:00 | buy | 253 | 0.10 | 2.12122 | 0.00000 | 0.00000 | ||
753 | 2024.05.01 08:00 | modify | 253 | 0.10 | 2.12122 | 2.09222 | 2.14422 | ||
754 | 2024.05.01 12:00 | buy | 254 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
755 | 2024.05.01 12:00 | modify | 254 | 0.10 | 2.11842 | 2.08942 | 2.14142 | ||
756 | 2024.05.01 16:00 | buy | 255 | 0.10 | 2.11656 | 0.00000 | 0.00000 | ||
757 | 2024.05.01 16:00 | modify | 255 | 0.10 | 2.11656 | 2.08756 | 2.13956 | ||
758 | 2024.05.02 08:00 | buy | 256 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
759 | 2024.05.02 08:00 | modify | 256 | 0.10 | 2.11001 | 2.08101 | 2.13301 | ||
760 | 2024.05.02 12:00 | buy | 257 | 0.10 | 2.11096 | 0.00000 | 0.00000 | ||
761 | 2024.05.02 12:00 | modify | 257 | 0.10 | 2.11096 | 2.08196 | 2.13396 | ||
762 | 2024.05.02 16:00 | buy | 258 | 0.10 | 2.10551 | 0.00000 | 0.00000 | ||
763 | 2024.05.02 16:00 | modify | 258 | 0.10 | 2.10551 | 2.07651 | 2.12851 | ||
764 | 2024.05.03 08:00 | close | 258 | 0.10 | 2.10083 | 2.07651 | 2.12851 | -26.20 | 6764.89 |
765 | 2024.05.03 08:00 | close | 257 | 0.10 | 2.10083 | 2.08196 | 2.13396 | -56.67 | 6708.21 |
766 | 2024.05.03 08:00 | close | 256 | 0.10 | 2.10083 | 2.08101 | 2.13301 | -51.36 | 6656.85 |
767 | 2024.05.03 08:00 | close | 255 | 0.10 | 2.10083 | 2.08756 | 2.13956 | -88.09 | 6568.75 |
768 | 2024.05.03 08:00 | close | 254 | 0.10 | 2.10083 | 2.08942 | 2.14142 | -98.49 | 6470.26 |
769 | 2024.05.03 08:00 | close | 253 | 0.10 | 2.10083 | 2.09222 | 2.14422 | -114.14 | 6356.12 |
770 | 2024.05.03 08:00 | close | 252 | 0.10 | 2.10083 | 2.08844 | 2.14044 | -93.05 | 6263.07 |
771 | 2024.05.03 08:00 | close | 251 | 0.10 | 2.10083 | 2.08050 | 2.13250 | -48.65 | 6214.42 |
772 | 2024.05.03 08:00 | close | 250 | 0.10 | 2.10083 | 2.08310 | 2.13510 | -63.19 | 6151.23 |
773 | 2024.05.03 08:00 | close | 245 | 0.10 | 2.10083 | 2.07430 | 2.12630 | -14.04 | 6137.19 |
774 | 2024.05.03 08:00 | close | 243 | 0.10 | 2.10083 | 2.07445 | 2.12645 | -14.92 | 6122.27 |
775 | 2024.05.03 08:00 | sell | 259 | 0.10 | 2.10083 | 0.00000 | 0.00000 | ||
776 | 2024.05.03 08:00 | modify | 259 | 0.10 | 2.10083 | 2.12983 | 2.07783 | ||
777 | 2024.05.03 12:00 | sell | 260 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
778 | 2024.05.03 12:00 | modify | 260 | 0.10 | 2.09761 | 2.12661 | 2.07461 | ||
779 | 2024.05.03 16:00 | sell | 261 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
780 | 2024.05.03 16:00 | modify | 261 | 0.10 | 2.08450 | 2.11350 | 2.06150 | ||
781 | 2024.05.06 08:00 | sell | 262 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
782 | 2024.05.06 08:00 | modify | 262 | 0.10 | 2.08973 | 2.11873 | 2.06673 | ||
783 | 2024.05.06 12:00 | sell | 263 | 0.10 | 2.08830 | 0.00000 | 0.00000 | ||
784 | 2024.05.06 12:00 | modify | 263 | 0.10 | 2.08830 | 2.11730 | 2.06530 | ||
785 | 2024.05.06 16:00 | sell | 264 | 0.10 | 2.09090 | 0.00000 | 0.00000 | ||
786 | 2024.05.06 16:00 | modify | 264 | 0.10 | 2.09090 | 2.11990 | 2.06790 | ||
787 | 2024.05.07 08:00 | sell | 265 | 0.10 | 2.08664 | 0.00000 | 0.00000 | ||
788 | 2024.05.07 08:00 | modify | 265 | 0.10 | 2.08664 | 2.11564 | 2.06364 | ||
789 | 2024.05.07 12:00 | sell | 266 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
790 | 2024.05.07 12:00 | modify | 266 | 0.10 | 2.08755 | 2.11655 | 2.06455 | ||
791 | 2024.05.07 16:00 | sell | 267 | 0.10 | 2.08508 | 0.00000 | 0.00000 | ||
792 | 2024.05.07 16:00 | modify | 267 | 0.10 | 2.08508 | 2.11408 | 2.06208 | ||
793 | 2024.05.08 08:00 | sell | 268 | 0.10 | 2.08254 | 0.00000 | 0.00000 | ||
794 | 2024.05.08 08:00 | modify | 268 | 0.10 | 2.08254 | 2.11154 | 2.05954 | ||
795 | 2024.05.08 12:00 | sell | 269 | 0.10 | 2.08516 | 0.00000 | 0.00000 | ||
796 | 2024.05.08 12:00 | modify | 269 | 0.10 | 2.08516 | 2.11416 | 2.06216 | ||
797 | 2024.05.08 16:00 | sell | 270 | 0.10 | 2.08264 | 0.00000 | 0.00000 | ||
798 | 2024.05.08 16:00 | modify | 270 | 0.10 | 2.08264 | 2.11164 | 2.05964 | ||
799 | 2024.05.09 08:00 | sell | 271 | 0.10 | 2.07989 | 0.00000 | 0.00000 | ||
800 | 2024.05.09 08:00 | modify | 271 | 0.10 | 2.07989 | 2.10889 | 2.05689 | ||
801 | 2024.05.09 12:00 | t/p | 259 | 0.10 | 2.07783 | 2.12983 | 2.07783 | 126.17 | 6248.44 |
802 | 2024.05.09 12:00 | sell | 272 | 0.10 | 2.07773 | 0.00000 | 0.00000 | ||
803 | 2024.05.09 12:00 | modify | 272 | 0.10 | 2.07773 | 2.10673 | 2.05473 | ||
804 | 2024.05.09 16:00 | sell | 273 | 0.10 | 2.07767 | 0.00000 | 0.00000 | ||
805 | 2024.05.09 16:00 | modify | 273 | 0.10 | 2.07767 | 2.10667 | 2.05467 | ||
806 | 2024.05.10 00:00 | t/p | 260 | 0.10 | 2.07461 | 2.12661 | 2.07461 | 125.76 | 6374.20 |
807 | 2024.05.10 08:00 | sell | 274 | 0.10 | 2.08141 | 0.00000 | 0.00000 | ||
808 | 2024.05.10 08:00 | modify | 274 | 0.10 | 2.08141 | 2.11041 | 2.05841 | ||
809 | 2024.05.10 12:00 | sell | 275 | 0.10 | 2.08315 | 0.00000 | 0.00000 | ||
810 | 2024.05.10 12:00 | modify | 275 | 0.10 | 2.08315 | 2.11215 | 2.06015 | ||
811 | 2024.05.10 16:00 | sell | 276 | 0.10 | 2.08121 | 0.00000 | 0.00000 | ||
812 | 2024.05.10 16:00 | modify | 276 | 0.10 | 2.08121 | 2.11021 | 2.05821 | ||
813 | 2024.05.13 08:00 | sell | 277 | 0.10 | 2.08410 | 0.00000 | 0.00000 | ||
814 | 2024.05.13 08:00 | modify | 277 | 0.10 | 2.08410 | 2.11310 | 2.06110 | ||
815 | 2024.05.13 12:00 | sell | 278 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
816 | 2024.05.13 12:00 | modify | 278 | 0.10 | 2.08378 | 2.11278 | 2.06078 | ||
817 | 2024.05.13 16:00 | close | 278 | 0.10 | 2.08782 | 2.11278 | 2.06078 | -22.59 | 6351.61 |
818 | 2024.05.13 16:00 | close | 277 | 0.10 | 2.08782 | 2.11310 | 2.06110 | -20.80 | 6330.81 |
819 | 2024.05.13 16:00 | close | 276 | 0.10 | 2.08782 | 2.11021 | 2.05821 | -37.38 | 6293.43 |
820 | 2024.05.13 16:00 | close | 275 | 0.10 | 2.08782 | 2.11215 | 2.06015 | -26.53 | 6266.90 |
821 | 2024.05.13 16:00 | close | 274 | 0.10 | 2.08782 | 2.11041 | 2.05841 | -36.26 | 6230.64 |
822 | 2024.05.13 16:00 | close | 273 | 0.10 | 2.08782 | 2.10667 | 2.05467 | -57.58 | 6173.06 |
823 | 2024.05.13 16:00 | close | 272 | 0.10 | 2.08782 | 2.10673 | 2.05473 | -57.25 | 6115.81 |
824 | 2024.05.13 16:00 | close | 271 | 0.10 | 2.08782 | 2.10889 | 2.05689 | -45.17 | 6070.64 |
825 | 2024.05.13 16:00 | close | 270 | 0.10 | 2.08782 | 2.11164 | 2.05964 | -31.02 | 6039.61 |
826 | 2024.05.13 16:00 | close | 269 | 0.10 | 2.08782 | 2.11416 | 2.06216 | -16.93 | 6022.68 |
827 | 2024.05.13 16:00 | close | 268 | 0.10 | 2.08782 | 2.11154 | 2.05954 | -31.58 | 5991.10 |
828 | 2024.05.13 16:00 | close | 267 | 0.10 | 2.08782 | 2.11408 | 2.06208 | -17.78 | 5973.32 |
829 | 2024.05.13 16:00 | close | 266 | 0.10 | 2.08782 | 2.11655 | 2.06455 | -3.97 | 5969.35 |
830 | 2024.05.13 16:00 | close | 265 | 0.10 | 2.08782 | 2.11564 | 2.06364 | -9.06 | 5960.29 |
831 | 2024.05.13 16:00 | close | 264 | 0.10 | 2.08782 | 2.11990 | 2.06790 | 14.36 | 5974.65 |
832 | 2024.05.13 16:00 | close | 263 | 0.10 | 2.08782 | 2.11730 | 2.06530 | -0.18 | 5974.46 |
833 | 2024.05.13 16:00 | close | 262 | 0.10 | 2.08782 | 2.11873 | 2.06673 | 7.81 | 5982.27 |
834 | 2024.05.13 16:00 | close | 261 | 0.10 | 2.08782 | 2.11350 | 2.06150 | -21.85 | 5960.42 |
835 | 2024.05.13 16:00 | buy | 279 | 0.10 | 2.08782 | 0.00000 | 0.00000 | ||
836 | 2024.05.13 16:00 | modify | 279 | 0.10 | 2.08782 | 2.05882 | 2.11082 | ||
837 | 2024.05.14 08:00 | buy | 280 | 0.10 | 2.08337 | 0.00000 | 0.00000 | ||
838 | 2024.05.14 08:00 | modify | 280 | 0.10 | 2.08337 | 2.05437 | 2.10637 | ||
839 | 2024.05.14 12:00 | buy | 281 | 0.10 | 2.08569 | 0.00000 | 0.00000 | ||
840 | 2024.05.14 12:00 | modify | 281 | 0.10 | 2.08569 | 2.05669 | 2.10869 | ||
841 | 2024.05.14 16:00 | buy | 282 | 0.10 | 2.08683 | 0.00000 | 0.00000 | ||
842 | 2024.05.14 16:00 | modify | 282 | 0.10 | 2.08683 | 2.05783 | 2.10983 | ||
843 | 2024.05.15 08:00 | buy | 283 | 0.10 | 2.07911 | 0.00000 | 0.00000 | ||
844 | 2024.05.15 08:00 | modify | 283 | 0.10 | 2.07911 | 2.05011 | 2.10211 | ||
845 | 2024.05.15 12:00 | buy | 284 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
846 | 2024.05.15 12:00 | modify | 284 | 0.10 | 2.08103 | 2.05203 | 2.10403 | ||
847 | 2024.05.15 16:00 | buy | 285 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
848 | 2024.05.15 16:00 | modify | 285 | 0.10 | 2.07467 | 2.04567 | 2.09767 | ||
849 | 2024.05.16 08:00 | close | 285 | 0.10 | 2.07403 | 2.04567 | 2.09767 | -3.68 | 5956.74 |
850 | 2024.05.16 08:00 | close | 284 | 0.10 | 2.07403 | 2.05203 | 2.10403 | -39.24 | 5917.50 |
851 | 2024.05.16 08:00 | close | 283 | 0.10 | 2.07403 | 2.05011 | 2.10211 | -28.50 | 5889.00 |
852 | 2024.05.16 08:00 | close | 282 | 0.10 | 2.07403 | 2.05783 | 2.10983 | -71.70 | 5817.30 |
853 | 2024.05.16 08:00 | close | 281 | 0.10 | 2.07403 | 2.05669 | 2.10869 | -65.33 | 5751.96 |
854 | 2024.05.16 08:00 | close | 280 | 0.10 | 2.07403 | 2.05437 | 2.10637 | -52.35 | 5699.61 |
855 | 2024.05.16 08:00 | close | 279 | 0.10 | 2.07403 | 2.05882 | 2.11082 | -77.28 | 5622.33 |
856 | 2024.05.16 08:00 | sell | 286 | 0.10 | 2.07403 | 0.00000 | 0.00000 | ||
857 | 2024.05.16 08:00 | modify | 286 | 0.10 | 2.07403 | 2.10303 | 2.05103 | ||
858 | 2024.05.16 12:00 | sell | 287 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
859 | 2024.05.16 12:00 | modify | 287 | 0.10 | 2.07321 | 2.10221 | 2.05021 | ||
860 | 2024.05.16 16:00 | sell | 288 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
861 | 2024.05.16 16:00 | modify | 288 | 0.10 | 2.07114 | 2.10014 | 2.04814 | ||
862 | 2024.05.17 08:00 | sell | 289 | 0.10 | 2.06998 | 0.00000 | 0.00000 | ||
863 | 2024.05.17 08:00 | modify | 289 | 0.10 | 2.06998 | 2.09898 | 2.04698 | ||
864 | 2024.05.17 12:00 | sell | 290 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
865 | 2024.05.17 12:00 | modify | 290 | 0.10 | 2.07182 | 2.10082 | 2.04882 | ||
866 | 2024.05.17 16:00 | sell | 291 | 0.10 | 2.07207 | 0.00000 | 0.00000 | ||
867 | 2024.05.17 16:00 | modify | 291 | 0.10 | 2.07207 | 2.10107 | 2.04907 | ||
868 | 2024.05.20 08:00 | sell | 292 | 0.10 | 2.07346 | 0.00000 | 0.00000 | ||
869 | 2024.05.20 08:00 | modify | 292 | 0.10 | 2.07346 | 2.10246 | 2.05046 | ||
870 | 2024.05.20 12:00 | sell | 293 | 0.10 | 2.07647 | 0.00000 | 0.00000 | ||
871 | 2024.05.20 12:00 | modify | 293 | 0.10 | 2.07647 | 2.10547 | 2.05347 | ||
872 | 2024.05.20 16:00 | sell | 294 | 0.10 | 2.07870 | 0.00000 | 0.00000 | ||
873 | 2024.05.20 16:00 | modify | 294 | 0.10 | 2.07870 | 2.10770 | 2.05570 | ||
874 | 2024.05.21 08:00 | close | 294 | 0.10 | 2.08450 | 2.10770 | 2.05570 | -32.84 | 5589.49 |
875 | 2024.05.21 08:00 | close | 293 | 0.10 | 2.08450 | 2.10547 | 2.05347 | -45.32 | 5544.17 |
876 | 2024.05.21 08:00 | close | 292 | 0.10 | 2.08450 | 2.10246 | 2.05046 | -62.15 | 5482.02 |
877 | 2024.05.21 08:00 | close | 291 | 0.10 | 2.08450 | 2.10107 | 2.04907 | -70.33 | 5411.69 |
878 | 2024.05.21 08:00 | close | 290 | 0.10 | 2.08450 | 2.10082 | 2.04882 | -71.73 | 5339.96 |
879 | 2024.05.21 08:00 | close | 289 | 0.10 | 2.08450 | 2.09898 | 2.04698 | -82.02 | 5257.94 |
880 | 2024.05.21 08:00 | close | 288 | 0.10 | 2.08450 | 2.10014 | 2.04814 | -75.95 | 5181.99 |
881 | 2024.05.21 08:00 | close | 287 | 0.10 | 2.08450 | 2.10221 | 2.05021 | -64.37 | 5117.62 |
882 | 2024.05.21 08:00 | close | 286 | 0.10 | 2.08450 | 2.10303 | 2.05103 | -59.78 | 5057.84 |
883 | 2024.05.21 08:00 | buy | 295 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
884 | 2024.05.21 08:00 | modify | 295 | 0.10 | 2.08450 | 2.05550 | 2.10750 | ||
885 | 2024.05.21 12:00 | buy | 296 | 0.10 | 2.08416 | 0.00000 | 0.00000 | ||
886 | 2024.05.21 12:00 | modify | 296 | 0.10 | 2.08416 | 2.05516 | 2.10716 | ||
887 | 2024.05.21 16:00 | buy | 297 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
888 | 2024.05.21 16:00 | modify | 297 | 0.10 | 2.08561 | 2.05661 | 2.10861 | ||
889 | 2024.05.22 08:00 | buy | 298 | 0.10 | 2.08423 | 0.00000 | 0.00000 | ||
890 | 2024.05.22 08:00 | modify | 298 | 0.10 | 2.08423 | 2.05523 | 2.10723 | ||
891 | 2024.05.22 12:00 | buy | 299 | 0.10 | 2.08107 | 0.00000 | 0.00000 | ||
892 | 2024.05.22 12:00 | modify | 299 | 0.10 | 2.08107 | 2.05207 | 2.10407 | ||
893 | 2024.05.22 16:00 | buy | 300 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
894 | 2024.05.22 16:00 | modify | 300 | 0.10 | 2.08647 | 2.05747 | 2.10947 | ||
895 | 2024.05.23 08:00 | buy | 301 | 0.10 | 2.08330 | 0.00000 | 0.00000 | ||
896 | 2024.05.23 08:00 | modify | 301 | 0.10 | 2.08330 | 2.05430 | 2.10630 | ||
897 | 2024.05.23 12:00 | buy | 302 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
898 | 2024.05.23 12:00 | modify | 302 | 0.10 | 2.07924 | 2.05024 | 2.10224 | ||
899 | 2024.05.23 16:00 | buy | 303 | 0.10 | 2.08044 | 0.00000 | 0.00000 | ||
900 | 2024.05.23 16:00 | modify | 303 | 0.10 | 2.08044 | 2.05144 | 2.10344 | ||
901 | 2024.05.24 08:00 | buy | 304 | 0.10 | 2.08132 | 0.00000 | 0.00000 | ||
902 | 2024.05.24 08:00 | modify | 304 | 0.10 | 2.08132 | 2.05232 | 2.10432 | ||
903 | 2024.05.24 12:00 | close | 304 | 0.10 | 2.08141 | 2.05232 | 2.10432 | 0.50 | 5058.34 |
904 | 2024.05.24 12:00 | close | 303 | 0.10 | 2.08141 | 2.05144 | 2.10344 | 5.39 | 5063.72 |
905 | 2024.05.24 12:00 | close | 302 | 0.10 | 2.08141 | 2.05024 | 2.10224 | 12.10 | 5075.82 |
906 | 2024.05.24 12:00 | close | 301 | 0.10 | 2.08141 | 2.05430 | 2.10630 | -10.60 | 5065.21 |
907 | 2024.05.24 12:00 | close | 300 | 0.10 | 2.08141 | 2.05747 | 2.10947 | -28.43 | 5036.78 |
908 | 2024.05.24 12:00 | close | 299 | 0.10 | 2.08141 | 2.05207 | 2.10407 | 1.77 | 5038.55 |
909 | 2024.05.24 12:00 | close | 298 | 0.10 | 2.08141 | 2.05523 | 2.10723 | -15.90 | 5022.64 |
910 | 2024.05.24 12:00 | close | 297 | 0.10 | 2.08141 | 2.05661 | 2.10861 | -23.66 | 4998.99 |
911 | 2024.05.24 12:00 | close | 296 | 0.10 | 2.08141 | 2.05516 | 2.10716 | -15.55 | 4983.44 |
912 | 2024.05.24 12:00 | close | 295 | 0.10 | 2.08141 | 2.05550 | 2.10750 | -17.45 | 4965.99 |
913 | 2024.05.24 12:00 | sell | 305 | 0.10 | 2.08141 | 0.00000 | 0.00000 | ||
914 | 2024.05.24 12:00 | modify | 305 | 0.10 | 2.08141 | 2.11041 | 2.05841 | ||
915 | 2024.05.24 16:00 | sell | 306 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
916 | 2024.05.24 16:00 | modify | 306 | 0.10 | 2.08266 | 2.11166 | 2.05966 | ||
917 | 2024.05.27 08:00 | close | 306 | 0.10 | 2.07893 | 2.11166 | 2.05966 | 20.45 | 4986.44 |
918 | 2024.05.27 08:00 | close | 305 | 0.10 | 2.07893 | 2.11041 | 2.05841 | 13.46 | 4999.90 |
919 | 2024.05.27 08:00 | buy | 307 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
920 | 2024.05.27 08:00 | modify | 307 | 0.10 | 2.07893 | 2.04993 | 2.10193 | ||
921 | 2024.05.27 12:00 | buy | 308 | 0.10 | 2.07650 | 0.00000 | 0.00000 | ||
922 | 2024.05.27 12:00 | modify | 308 | 0.10 | 2.07650 | 2.04750 | 2.09950 | ||
923 | 2024.05.27 16:00 | buy | 309 | 0.10 | 2.07630 | 0.00000 | 0.00000 | ||
924 | 2024.05.27 16:00 | modify | 309 | 0.10 | 2.07630 | 2.04730 | 2.09930 | ||
925 | 2024.05.28 08:00 | close | 309 | 0.10 | 2.07183 | 2.04730 | 2.09930 | -25.02 | 4974.88 |
926 | 2024.05.28 08:00 | close | 308 | 0.10 | 2.07183 | 2.04750 | 2.09950 | -26.14 | 4948.73 |
927 | 2024.05.28 08:00 | close | 307 | 0.10 | 2.07183 | 2.04993 | 2.10193 | -39.73 | 4909.00 |
928 | 2024.05.28 08:00 | sell | 310 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
929 | 2024.05.28 08:00 | modify | 310 | 0.10 | 2.07183 | 2.10083 | 2.04883 | ||
930 | 2024.05.28 12:00 | sell | 311 | 0.10 | 2.07438 | 0.00000 | 0.00000 | ||
931 | 2024.05.28 12:00 | modify | 311 | 0.10 | 2.07438 | 2.10338 | 2.05138 | ||
932 | 2024.05.28 16:00 | sell | 312 | 0.10 | 2.07691 | 0.00000 | 0.00000 | ||
933 | 2024.05.28 16:00 | modify | 312 | 0.10 | 2.07691 | 2.10591 | 2.05391 | ||
934 | 2024.05.29 08:00 | sell | 313 | 0.10 | 2.07885 | 0.00000 | 0.00000 | ||
935 | 2024.05.29 08:00 | modify | 313 | 0.10 | 2.07885 | 2.10785 | 2.05585 | ||
936 | 2024.05.29 12:00 | sell | 314 | 0.10 | 2.08027 | 0.00000 | 0.00000 | ||
937 | 2024.05.29 12:00 | modify | 314 | 0.10 | 2.08027 | 2.10927 | 2.05727 | ||
938 | 2024.05.29 16:00 | sell | 315 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
939 | 2024.05.29 16:00 | modify | 315 | 0.10 | 2.07827 | 2.10727 | 2.05527 | ||
940 | 2024.05.30 08:00 | sell | 316 | 0.10 | 2.08261 | 0.00000 | 0.00000 | ||
941 | 2024.05.30 08:00 | modify | 316 | 0.10 | 2.08261 | 2.11161 | 2.05961 | ||
942 | 2024.05.30 12:00 | close | 316 | 0.10 | 2.08013 | 2.11161 | 2.05961 | 13.87 | 4922.87 |
943 | 2024.05.30 12:00 | close | 315 | 0.10 | 2.08013 | 2.10727 | 2.05527 | -11.63 | 4911.24 |
944 | 2024.05.30 12:00 | close | 314 | 0.10 | 2.08013 | 2.10927 | 2.05727 | -0.44 | 4910.80 |
945 | 2024.05.30 12:00 | close | 313 | 0.10 | 2.08013 | 2.10785 | 2.05585 | -8.39 | 4902.41 |
946 | 2024.05.30 12:00 | close | 312 | 0.10 | 2.08013 | 2.10591 | 2.05391 | -19.65 | 4882.76 |
947 | 2024.05.30 12:00 | close | 311 | 0.10 | 2.08013 | 2.10338 | 2.05138 | -33.79 | 4848.97 |
948 | 2024.05.30 12:00 | close | 310 | 0.10 | 2.08013 | 2.10083 | 2.04883 | -48.06 | 4800.90 |
949 | 2024.05.30 12:00 | buy | 317 | 0.10 | 2.08013 | 0.00000 | 0.00000 | ||
950 | 2024.05.30 12:00 | modify | 317 | 0.10 | 2.08013 | 2.05113 | 2.10313 | ||
951 | 2024.05.30 16:00 | buy | 318 | 0.10 | 2.07949 | 0.00000 | 0.00000 | ||
952 | 2024.05.30 16:00 | modify | 318 | 0.10 | 2.07949 | 2.05049 | 2.10249 | ||
953 | 2024.05.31 08:00 | buy | 319 | 0.10 | 2.07702 | 0.00000 | 0.00000 | ||
954 | 2024.05.31 08:00 | modify | 319 | 0.10 | 2.07702 | 2.04802 | 2.10002 | ||
955 | 2024.05.31 12:00 | buy | 320 | 0.10 | 2.07340 | 0.00000 | 0.00000 | ||
956 | 2024.05.31 12:00 | modify | 320 | 0.10 | 2.07340 | 2.04440 | 2.09640 | ||
957 | 2024.05.31 16:00 | buy | 321 | 0.10 | 2.07614 | 0.00000 | 0.00000 | ||
958 | 2024.05.31 16:00 | modify | 321 | 0.10 | 2.07614 | 2.04714 | 2.09914 | ||
959 | 2024.06.03 08:00 | close | 321 | 0.10 | 2.07216 | 2.04714 | 2.09914 | -22.29 | 4778.61 |
960 | 2024.06.03 08:00 | close | 320 | 0.10 | 2.07216 | 2.04440 | 2.09640 | -6.97 | 4771.64 |
961 | 2024.06.03 08:00 | close | 319 | 0.10 | 2.07216 | 2.04802 | 2.10002 | -27.21 | 4744.42 |
962 | 2024.06.03 08:00 | close | 318 | 0.10 | 2.07216 | 2.05049 | 2.10249 | -41.06 | 4703.37 |
963 | 2024.06.03 08:00 | close | 317 | 0.10 | 2.07216 | 2.05113 | 2.10313 | -44.64 | 4658.73 |
964 | 2024.06.03 08:00 | sell | 322 | 0.10 | 2.07216 | 0.00000 | 0.00000 | ||
965 | 2024.06.03 08:00 | modify | 322 | 0.10 | 2.07216 | 2.10116 | 2.04916 | ||
966 | 2024.06.03 12:00 | sell | 323 | 0.10 | 2.06712 | 0.00000 | 0.00000 | ||
967 | 2024.06.03 12:00 | modify | 323 | 0.10 | 2.06712 | 2.09612 | 2.04412 | ||
968 | 2024.06.03 16:00 | sell | 324 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
969 | 2024.06.03 16:00 | modify | 324 | 0.10 | 2.06894 | 2.09794 | 2.04594 | ||
970 | 2024.06.04 08:00 | sell | 325 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
971 | 2024.06.04 08:00 | modify | 325 | 0.10 | 2.06905 | 2.09805 | 2.04605 | ||
972 | 2024.06.04 12:00 | sell | 326 | 0.10 | 2.06988 | 0.00000 | 0.00000 | ||
973 | 2024.06.04 12:00 | modify | 326 | 0.10 | 2.06988 | 2.09888 | 2.04688 | ||
974 | 2024.06.04 16:00 | sell | 327 | 0.10 | 2.07077 | 0.00000 | 0.00000 | ||
975 | 2024.06.04 16:00 | modify | 327 | 0.10 | 2.07077 | 2.09977 | 2.04777 | ||
976 | 2024.06.05 08:00 | sell | 328 | 0.10 | 2.06345 | 0.00000 | 0.00000 | ||
977 | 2024.06.05 08:00 | modify | 328 | 0.10 | 2.06345 | 2.09245 | 2.04045 | ||
978 | 2024.06.05 12:00 | sell | 329 | 0.10 | 2.06626 | 0.00000 | 0.00000 | ||
979 | 2024.06.05 12:00 | modify | 329 | 0.10 | 2.06626 | 2.09526 | 2.04326 | ||
980 | 2024.06.05 16:00 | sell | 330 | 0.10 | 2.06484 | 0.00000 | 0.00000 | ||
981 | 2024.06.05 16:00 | modify | 330 | 0.10 | 2.06484 | 2.09384 | 2.04184 | ||
982 | 2024.06.06 08:00 | sell | 331 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
983 | 2024.06.06 08:00 | modify | 331 | 0.10 | 2.06684 | 2.09584 | 2.04384 | ||
984 | 2024.06.06 12:00 | sell | 332 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
985 | 2024.06.06 12:00 | modify | 332 | 0.10 | 2.06645 | 2.09545 | 2.04345 | ||
986 | 2024.06.06 16:00 | sell | 333 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
987 | 2024.06.06 16:00 | modify | 333 | 0.10 | 2.06340 | 2.09240 | 2.04040 | ||
988 | 2024.06.07 08:00 | sell | 334 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
989 | 2024.06.07 08:00 | modify | 334 | 0.10 | 2.06654 | 2.09554 | 2.04354 | ||
990 | 2024.06.07 12:00 | sell | 335 | 0.10 | 2.06764 | 0.00000 | 0.00000 | ||
991 | 2024.06.07 12:00 | modify | 335 | 0.10 | 2.06764 | 2.09664 | 2.04464 | ||
992 | 2024.06.07 16:00 | sell | 336 | 0.10 | 2.08212 | 0.00000 | 0.00000 | ||
993 | 2024.06.07 16:00 | modify | 336 | 0.10 | 2.08212 | 2.11112 | 2.05912 | ||
994 | 2024.06.10 08:00 | close | 336 | 0.10 | 2.08241 | 2.11112 | 2.05912 | -2.03 | 4656.70 |
995 | 2024.06.10 08:00 | close | 335 | 0.10 | 2.08241 | 2.09664 | 2.04464 | -83.01 | 4573.69 |
996 | 2024.06.10 08:00 | close | 334 | 0.10 | 2.08241 | 2.09554 | 2.04354 | -89.16 | 4484.53 |
997 | 2024.06.10 08:00 | close | 333 | 0.10 | 2.08241 | 2.09240 | 2.04040 | -107.13 | 4377.40 |
998 | 2024.06.10 08:00 | close | 332 | 0.10 | 2.08241 | 2.09545 | 2.04345 | -90.08 | 4287.32 |
999 | 2024.06.10 08:00 | close | 331 | 0.10 | 2.08241 | 2.09584 | 2.04384 | -87.89 | 4199.43 |
1000 | 2024.06.10 08:00 | close | 330 | 0.10 | 2.08241 | 2.09384 | 2.04184 | -100.31 | 4099.12 |
1001 | 2024.06.10 08:00 | close | 329 | 0.10 | 2.08241 | 2.09526 | 2.04326 | -92.37 | 4006.74 |
1002 | 2024.06.10 08:00 | close | 328 | 0.10 | 2.08241 | 2.09245 | 2.04045 | -108.08 | 3898.66 |
1003 | 2024.06.10 08:00 | close | 327 | 0.10 | 2.08241 | 2.09977 | 2.04777 | -67.55 | 3831.11 |
1004 | 2024.06.10 08:00 | close | 326 | 0.10 | 2.08241 | 2.09888 | 2.04688 | -72.53 | 3758.58 |
1005 | 2024.06.10 08:00 | close | 325 | 0.10 | 2.08241 | 2.09805 | 2.04605 | -77.17 | 3681.41 |
1006 | 2024.06.10 08:00 | close | 324 | 0.10 | 2.08241 | 2.09794 | 2.04594 | -78.20 | 3603.21 |
1007 | 2024.06.10 08:00 | close | 323 | 0.10 | 2.08241 | 2.09612 | 2.04412 | -88.38 | 3514.83 |
1008 | 2024.06.10 08:00 | close | 322 | 0.10 | 2.08241 | 2.10116 | 2.04916 | -60.19 | 3454.63 |
1009 | 2024.06.10 08:00 | buy | 337 | 0.10 | 2.08241 | 0.00000 | 0.00000 | ||
1010 | 2024.06.10 08:00 | modify | 337 | 0.10 | 2.08241 | 2.05341 | 2.10541 | ||
1011 | 2024.06.10 12:00 | buy | 338 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
1012 | 2024.06.10 12:00 | modify | 338 | 0.10 | 2.08125 | 2.05225 | 2.10425 | ||
1013 | 2024.06.10 16:00 | buy | 339 | 0.10 | 2.07922 | 0.00000 | 0.00000 | ||
1014 | 2024.06.10 16:00 | modify | 339 | 0.10 | 2.07922 | 2.05022 | 2.10222 | ||
1015 | 2024.06.11 08:00 | buy | 340 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
1016 | 2024.06.11 08:00 | modify | 340 | 0.10 | 2.07728 | 2.04828 | 2.10028 | ||
1017 | 2024.06.11 12:00 | buy | 341 | 0.10 | 2.08074 | 0.00000 | 0.00000 | ||
1018 | 2024.06.11 12:00 | modify | 341 | 0.10 | 2.08074 | 2.05174 | 2.10374 | ||
1019 | 2024.06.11 16:00 | buy | 342 | 0.10 | 2.07531 | 0.00000 | 0.00000 | ||
1020 | 2024.06.11 16:00 | modify | 342 | 0.10 | 2.07531 | 2.04631 | 2.09831 | ||
1021 | 2024.06.12 08:00 | buy | 343 | 0.10 | 2.07502 | 0.00000 | 0.00000 | ||
1022 | 2024.06.12 08:00 | modify | 343 | 0.10 | 2.07502 | 2.04602 | 2.09802 | ||
1023 | 2024.06.12 12:00 | buy | 344 | 0.10 | 2.07743 | 0.00000 | 0.00000 | ||
1024 | 2024.06.12 12:00 | modify | 344 | 0.10 | 2.07743 | 2.04843 | 2.10043 | ||
1025 | 2024.06.12 16:00 | close | 344 | 0.10 | 2.06511 | 2.04843 | 2.10043 | -68.89 | 3385.74 |
1026 | 2024.06.12 16:00 | close | 343 | 0.10 | 2.06511 | 2.04602 | 2.09802 | -55.41 | 3330.33 |
1027 | 2024.06.12 16:00 | close | 342 | 0.10 | 2.06511 | 2.04631 | 2.09831 | -57.07 | 3273.26 |
1028 | 2024.06.12 16:00 | close | 341 | 0.10 | 2.06511 | 2.05174 | 2.10374 | -87.43 | 3185.83 |
1029 | 2024.06.12 16:00 | close | 340 | 0.10 | 2.06511 | 2.04828 | 2.10028 | -68.08 | 3117.74 |
1030 | 2024.06.12 16:00 | close | 339 | 0.10 | 2.06511 | 2.05022 | 2.10222 | -78.97 | 3038.78 |
1031 | 2024.06.12 16:00 | close | 338 | 0.10 | 2.06511 | 2.05225 | 2.10425 | -90.32 | 2948.46 |
1032 | 2024.06.12 16:00 | close | 337 | 0.10 | 2.06511 | 2.05341 | 2.10541 | -96.81 | 2851.65 |
1033 | 2024.06.12 16:00 | sell | 345 | 0.10 | 2.06511 | 0.00000 | 0.00000 | ||
1034 | 2024.06.12 16:00 | modify | 345 | 0.10 | 2.06511 | 2.09411 | 2.04211 | ||
1035 | 2024.06.13 08:00 | sell | 346 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
1036 | 2024.06.13 08:00 | modify | 346 | 0.10 | 2.07101 | 2.10001 | 2.04801 | ||
1037 | 2024.06.13 12:00 | sell | 347 | 0.10 | 2.06901 | 0.00000 | 0.00000 | ||
1038 | 2024.06.13 12:00 | modify | 347 | 0.10 | 2.06901 | 2.09801 | 2.04601 | ||
1039 | 2024.06.13 16:00 | sell | 348 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
1040 | 2024.06.13 16:00 | modify | 348 | 0.10 | 2.06774 | 2.09674 | 2.04474 | ||
1041 | 2024.06.14 08:00 | sell | 349 | 0.10 | 2.07259 | 0.00000 | 0.00000 | ||
1042 | 2024.06.14 08:00 | modify | 349 | 0.10 | 2.07259 | 2.10159 | 2.04959 | ||
1043 | 2024.06.14 12:00 | sell | 350 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
1044 | 2024.06.14 12:00 | modify | 350 | 0.10 | 2.07035 | 2.09935 | 2.04735 | ||
1045 | 2024.06.14 16:00 | sell | 351 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
1046 | 2024.06.14 16:00 | modify | 351 | 0.10 | 2.06542 | 2.09442 | 2.04242 | ||
1047 | 2024.06.17 08:00 | sell | 352 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
1048 | 2024.06.17 08:00 | modify | 352 | 0.10 | 2.07106 | 2.10006 | 2.04806 | ||
1049 | 2024.06.17 12:00 | sell | 353 | 0.10 | 2.07185 | 0.00000 | 0.00000 | ||
1050 | 2024.06.17 12:00 | modify | 353 | 0.10 | 2.07185 | 2.10085 | 2.04885 | ||
1051 | 2024.06.17 16:00 | sell | 354 | 0.10 | 2.07418 | 0.00000 | 0.00000 | ||
1052 | 2024.06.17 16:00 | modify | 354 | 0.10 | 2.07418 | 2.10318 | 2.05118 | ||
1053 | 2024.06.18 08:00 | close | 354 | 0.10 | 2.07857 | 2.10318 | 2.05118 | -24.96 | 2826.69 |
1054 | 2024.06.18 08:00 | close | 353 | 0.10 | 2.07857 | 2.10085 | 2.04885 | -37.99 | 2788.70 |
1055 | 2024.06.18 08:00 | close | 352 | 0.10 | 2.07857 | 2.10006 | 2.04806 | -42.41 | 2746.29 |
1056 | 2024.06.18 08:00 | close | 351 | 0.10 | 2.07857 | 2.09442 | 2.04242 | -74.37 | 2671.92 |
1057 | 2024.06.18 08:00 | close | 350 | 0.10 | 2.07857 | 2.09935 | 2.04735 | -46.79 | 2625.13 |
1058 | 2024.06.18 08:00 | close | 349 | 0.10 | 2.07857 | 2.10159 | 2.04959 | -34.27 | 2590.86 |
1059 | 2024.06.18 08:00 | close | 348 | 0.10 | 2.07857 | 2.09674 | 2.04474 | -61.80 | 2529.06 |
1060 | 2024.06.18 08:00 | close | 347 | 0.10 | 2.07857 | 2.09801 | 2.04601 | -54.70 | 2474.36 |
1061 | 2024.06.18 08:00 | close | 346 | 0.10 | 2.07857 | 2.10001 | 2.04801 | -43.51 | 2430.85 |
1062 | 2024.06.18 08:00 | close | 345 | 0.10 | 2.07857 | 2.09411 | 2.04211 | -77.74 | 2353.11 |
1063 | 2024.06.18 08:00 | buy | 355 | 0.10 | 2.07857 | 0.00000 | 0.00000 | ||
1064 | 2024.06.18 08:00 | modify | 355 | 0.10 | 2.07857 | 2.04957 | 2.10157 | ||
1065 | 2024.06.18 12:00 | buy | 356 | 0.10 | 2.07817 | 0.00000 | 0.00000 | ||
1066 | 2024.06.18 12:00 | modify | 356 | 0.10 | 2.07817 | 2.04917 | 2.10117 | ||
1067 | 2024.06.18 16:00 | buy | 357 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
1068 | 2024.06.18 16:00 | modify | 357 | 0.10 | 2.06902 | 2.04002 | 2.09202 | ||
1069 | 2024.06.19 08:00 | buy | 358 | 0.10 | 2.07403 | 0.00000 | 0.00000 | ||
1070 | 2024.06.19 08:00 | modify | 358 | 0.10 | 2.07403 | 2.04503 | 2.09703 | ||
1071 | 2024.06.19 12:00 | buy | 359 | 0.10 | 2.07592 | 0.00000 | 0.00000 | ||
1072 | 2024.06.19 12:00 | modify | 359 | 0.10 | 2.07592 | 2.04692 | 2.09892 | ||
1073 | 2024.06.19 16:00 | buy | 360 | 0.10 | 2.07468 | 0.00000 | 0.00000 | ||
1074 | 2024.06.19 16:00 | modify | 360 | 0.10 | 2.07468 | 2.04568 | 2.09768 | ||
1075 | 2024.06.20 08:00 | buy | 361 | 0.10 | 2.07312 | 0.00000 | 0.00000 | ||
1076 | 2024.06.20 08:00 | modify | 361 | 0.10 | 2.07312 | 2.04412 | 2.09612 | ||
1077 | 2024.06.20 12:00 | buy | 362 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
1078 | 2024.06.20 12:00 | modify | 362 | 0.10 | 2.07088 | 2.04188 | 2.09388 | ||
1079 | 2024.06.20 16:00 | buy | 363 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
1080 | 2024.06.20 16:00 | modify | 363 | 0.10 | 2.07048 | 2.04148 | 2.09348 | ||
1081 | 2024.06.21 08:00 | close | 363 | 0.10 | 2.06537 | 2.04148 | 2.09348 | -28.60 | 2324.50 |
1082 | 2024.06.21 08:00 | close | 362 | 0.10 | 2.06537 | 2.04188 | 2.09388 | -30.84 | 2293.66 |
1083 | 2024.06.21 08:00 | close | 361 | 0.10 | 2.06537 | 2.04412 | 2.09612 | -43.36 | 2250.30 |
1084 | 2024.06.21 08:00 | close | 360 | 0.10 | 2.06537 | 2.04568 | 2.09768 | -52.18 | 2198.11 |
1085 | 2024.06.21 08:00 | close | 359 | 0.10 | 2.06537 | 2.04692 | 2.09892 | -59.12 | 2138.99 |
1086 | 2024.06.21 08:00 | close | 358 | 0.10 | 2.06537 | 2.04503 | 2.09703 | -48.55 | 2090.43 |
1087 | 2024.06.21 08:00 | close | 357 | 0.10 | 2.06537 | 2.04002 | 2.09202 | -20.58 | 2069.86 |
1088 | 2024.06.21 08:00 | close | 356 | 0.10 | 2.06537 | 2.04917 | 2.10117 | -71.74 | 1998.12 |
1089 | 2024.06.21 08:00 | close | 355 | 0.10 | 2.06537 | 2.04957 | 2.10157 | -73.97 | 1924.15 |
1090 | 2024.06.21 08:00 | sell | 364 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
1091 | 2024.06.21 08:00 | modify | 364 | 0.10 | 2.06537 | 2.09437 | 2.04237 | ||
1092 | 2024.06.21 12:00 | sell | 365 | 0.10 | 2.06180 | 0.00000 | 0.00000 | ||
1093 | 2024.06.21 12:00 | modify | 365 | 0.10 | 2.06180 | 2.09080 | 2.03880 | ||
1094 | 2024.06.21 16:00 | sell | 366 | 0.10 | 2.06643 | 0.00000 | 0.00000 | ||
1095 | 2024.06.21 16:00 | modify | 366 | 0.10 | 2.06643 | 2.09543 | 2.04343 | ||
1096 | 2024.06.24 08:00 | sell | 367 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
1097 | 2024.06.24 08:00 | modify | 367 | 0.10 | 2.06676 | 2.09576 | 2.04376 | ||
1098 | 2024.06.24 12:00 | sell | 368 | 0.10 | 2.06879 | 0.00000 | 0.00000 | ||
1099 | 2024.06.24 12:00 | modify | 368 | 0.10 | 2.06879 | 2.09779 | 2.04579 | ||
1100 | 2024.06.24 16:00 | sell | 369 | 0.10 | 2.07044 | 0.00000 | 0.00000 | ||
1101 | 2024.06.24 16:00 | modify | 369 | 0.10 | 2.07044 | 2.09944 | 2.04744 | ||
1102 | 2024.06.25 08:00 | sell | 370 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
1103 | 2024.06.25 08:00 | modify | 370 | 0.10 | 2.07114 | 2.10014 | 2.04814 | ||
1104 | 2024.06.25 12:00 | close | 370 | 0.10 | 2.07257 | 2.10014 | 2.04814 | -8.00 | 1916.15 |
1105 | 2024.06.25 12:00 | close | 369 | 0.10 | 2.07257 | 2.09944 | 2.04744 | -12.32 | 1903.83 |
1106 | 2024.06.25 12:00 | close | 368 | 0.10 | 2.07257 | 2.09779 | 2.04579 | -21.55 | 1882.28 |
1107 | 2024.06.25 12:00 | close | 367 | 0.10 | 2.07257 | 2.09576 | 2.04376 | -32.90 | 1849.38 |
1108 | 2024.06.25 12:00 | close | 366 | 0.10 | 2.07257 | 2.09543 | 2.04343 | -35.16 | 1814.22 |
1109 | 2024.06.25 12:00 | close | 365 | 0.10 | 2.07257 | 2.09080 | 2.03880 | -61.05 | 1753.17 |
1110 | 2024.06.25 12:00 | close | 364 | 0.10 | 2.07257 | 2.09437 | 2.04237 | -41.09 | 1712.08 |
1111 | 2024.06.25 12:00 | buy | 371 | 0.10 | 2.07257 | 0.00000 | 0.00000 | ||
1112 | 2024.06.25 12:00 | modify | 371 | 0.10 | 2.07257 | 2.04357 | 2.09557 | ||
1113 | 2024.06.25 16:00 | buy | 372 | 0.10 | 2.07374 | 0.00000 | 0.00000 | ||
1114 | 2024.06.25 16:00 | modify | 372 | 0.10 | 2.07374 | 2.04474 | 2.09674 | ||
1115 | 2024.06.26 08:00 | buy | 373 | 0.10 | 2.07318 | 0.00000 | 0.00000 | ||
1116 | 2024.06.26 08:00 | modify | 373 | 0.10 | 2.07318 | 2.04418 | 2.09618 | ||
1117 | 2024.06.26 12:00 | buy | 374 | 0.10 | 2.07736 | 0.00000 | 0.00000 | ||
1118 | 2024.06.26 12:00 | modify | 374 | 0.10 | 2.07736 | 2.04836 | 2.10036 | ||
1119 | 2024.06.26 16:00 | buy | 375 | 0.10 | 2.07751 | 0.00000 | 0.00000 | ||
1120 | 2024.06.26 16:00 | modify | 375 | 0.10 | 2.07751 | 2.04851 | 2.10051 | ||
1121 | 2024.06.27 08:00 | buy | 376 | 0.10 | 2.07410 | 0.00000 | 0.00000 | ||
1122 | 2024.06.27 08:00 | modify | 376 | 0.10 | 2.07410 | 2.04510 | 2.09710 | ||
1123 | 2024.06.27 12:00 | buy | 377 | 0.10 | 2.07462 | 0.00000 | 0.00000 | ||
1124 | 2024.06.27 12:00 | modify | 377 | 0.10 | 2.07462 | 2.04562 | 2.09762 | ||
1125 | 2024.06.27 16:00 | buy | 378 | 0.10 | 2.07863 | 0.00000 | 0.00000 | ||
1126 | 2024.06.27 16:00 | modify | 378 | 0.10 | 2.07863 | 2.04963 | 2.10163 | ||
1127 | 2024.06.28 08:00 | buy | 379 | 0.10 | 2.08406 | 0.00000 | 0.00000 | ||
1128 | 2024.06.28 08:00 | modify | 379 | 0.10 | 2.08406 | 2.05506 | 2.10706 | ||
1129 | 2024.06.28 12:00 | buy | 380 | 0.10 | 2.08010 | 0.00000 | 0.00000 | ||
1130 | 2024.06.28 12:00 | modify | 380 | 0.10 | 2.08010 | 2.05110 | 2.10310 | ||
1131 | 2024.06.28 16:00 | buy | 381 | 0.10 | 2.07435 | 0.00000 | 0.00000 | ||
1132 | 2024.06.28 16:00 | modify | 381 | 0.10 | 2.07435 | 2.04535 | 2.09735 | ||
1133 | 2024.07.01 08:00 | buy | 382 | 0.10 | 2.07658 | 0.00000 | 0.00000 | ||
1134 | 2024.07.01 08:00 | modify | 382 | 0.10 | 2.07658 | 2.04758 | 2.09958 | ||
1135 | 2024.07.01 12:00 | buy | 383 | 0.10 | 2.07999 | 0.00000 | 0.00000 | ||
1136 | 2024.07.01 12:00 | modify | 383 | 0.10 | 2.07999 | 2.05099 | 2.10299 | ||
1137 | 2024.07.01 16:00 | buy | 384 | 0.10 | 2.08388 | 0.00000 | 0.00000 | ||
1138 | 2024.07.01 16:00 | modify | 384 | 0.10 | 2.08388 | 2.05488 | 2.10688 | ||
1139 | 2024.07.02 08:00 | buy | 385 | 0.10 | 2.08637 | 0.00000 | 0.00000 | ||
1140 | 2024.07.02 08:00 | modify | 385 | 0.10 | 2.08637 | 2.05737 | 2.10937 | ||
1141 | 2024.07.02 12:00 | buy | 386 | 0.10 | 2.08889 | 0.00000 | 0.00000 | ||
1142 | 2024.07.02 12:00 | modify | 386 | 0.10 | 2.08889 | 2.05989 | 2.11189 | ||
1143 | 2024.07.02 16:00 | buy | 387 | 0.10 | 2.08851 | 0.00000 | 0.00000 | ||
1144 | 2024.07.02 16:00 | modify | 387 | 0.10 | 2.08851 | 2.05951 | 2.11151 | ||
1145 | 2024.07.03 08:00 | buy | 388 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
1146 | 2024.07.03 08:00 | modify | 388 | 0.10 | 2.08767 | 2.05867 | 2.11067 | ||
1147 | 2024.07.03 12:00 | buy | 389 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
1148 | 2024.07.03 12:00 | modify | 389 | 0.10 | 2.09298 | 2.06398 | 2.11598 | ||
1149 | 2024.07.03 16:00 | buy | 390 | 0.10 | 2.08879 | 0.00000 | 0.00000 | ||
1150 | 2024.07.03 16:00 | modify | 390 | 0.10 | 2.08879 | 2.05979 | 2.11179 | ||
1151 | 2024.07.05 12:00 | close | 390 | 0.10 | 2.08818 | 2.05979 | 2.11179 | -3.54 | 1708.54 |
1152 | 2024.07.05 12:00 | close | 389 | 0.10 | 2.08818 | 2.06398 | 2.11598 | -26.97 | 1681.56 |
1153 | 2024.07.05 12:00 | close | 388 | 0.10 | 2.08818 | 2.05867 | 2.11067 | 2.72 | 1684.28 |
1154 | 2024.07.05 12:00 | close | 387 | 0.10 | 2.08818 | 2.05951 | 2.11151 | -2.01 | 1682.27 |
1155 | 2024.07.05 12:00 | close | 386 | 0.10 | 2.08818 | 2.05989 | 2.11189 | -4.14 | 1678.13 |
1156 | 2024.07.05 12:00 | close | 385 | 0.10 | 2.08818 | 2.05737 | 2.10937 | 9.95 | 1688.08 |
1157 | 2024.07.05 12:00 | close | 384 | 0.10 | 2.08818 | 2.05488 | 2.10688 | 23.84 | 1711.92 |
1158 | 2024.07.05 12:00 | close | 383 | 0.10 | 2.08818 | 2.05099 | 2.10299 | 45.60 | 1757.52 |
1159 | 2024.07.05 12:00 | close | 382 | 0.10 | 2.08818 | 2.04758 | 2.09958 | 64.66 | 1822.18 |
1160 | 2024.07.05 12:00 | close | 381 | 0.10 | 2.08818 | 2.04535 | 2.09735 | 77.10 | 1899.28 |
1161 | 2024.07.05 12:00 | close | 380 | 0.10 | 2.08818 | 2.05110 | 2.10310 | 44.95 | 1944.22 |
1162 | 2024.07.05 12:00 | close | 379 | 0.10 | 2.08818 | 2.05506 | 2.10706 | 22.81 | 1967.03 |
1163 | 2024.07.05 12:00 | close | 378 | 0.10 | 2.08818 | 2.04963 | 2.10163 | 53.13 | 2020.16 |
1164 | 2024.07.05 12:00 | close | 377 | 0.10 | 2.08818 | 2.04562 | 2.09762 | 75.55 | 2095.71 |
1165 | 2024.07.05 12:00 | close | 376 | 0.10 | 2.08818 | 2.04510 | 2.09710 | 78.46 | 2174.18 |
1166 | 2024.07.05 12:00 | close | 375 | 0.10 | 2.08818 | 2.04851 | 2.10051 | 59.29 | 2233.47 |
1167 | 2024.07.05 12:00 | close | 374 | 0.10 | 2.08818 | 2.04836 | 2.10036 | 60.13 | 2293.60 |
1168 | 2024.07.05 12:00 | close | 373 | 0.10 | 2.08818 | 2.04418 | 2.09618 | 83.50 | 2377.10 |
1169 | 2024.07.05 12:00 | close | 372 | 0.10 | 2.08818 | 2.04474 | 2.09674 | 80.34 | 2457.44 |
1170 | 2024.07.05 12:00 | close | 371 | 0.10 | 2.08818 | 2.04357 | 2.09557 | 86.88 | 2544.32 |
1171 | 2024.07.05 12:00 | sell | 391 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
1172 | 2024.07.05 12:00 | modify | 391 | 0.10 | 2.08818 | 2.11718 | 2.06518 | ||
1173 | 2024.07.05 16:00 | sell | 392 | 0.10 | 2.08633 | 0.00000 | 0.00000 | ||
1174 | 2024.07.05 16:00 | modify | 392 | 0.10 | 2.08633 | 2.11533 | 2.06333 | ||
1175 | 2024.07.08 08:00 | sell | 393 | 0.10 | 2.08643 | 0.00000 | 0.00000 | ||
1176 | 2024.07.08 08:00 | modify | 393 | 0.10 | 2.08643 | 2.11543 | 2.06343 | ||
1177 | 2024.07.08 12:00 | sell | 394 | 0.10 | 2.09134 | 0.00000 | 0.00000 | ||
1178 | 2024.07.08 12:00 | modify | 394 | 0.10 | 2.09134 | 2.12034 | 2.06834 | ||
1179 | 2024.07.08 16:00 | close | 394 | 0.10 | 2.09176 | 2.12034 | 2.06834 | -2.35 | 2541.97 |
1180 | 2024.07.08 16:00 | close | 393 | 0.10 | 2.09176 | 2.11543 | 2.06343 | -29.81 | 2512.16 |
1181 | 2024.07.08 16:00 | close | 392 | 0.10 | 2.09176 | 2.11533 | 2.06333 | -30.78 | 2481.38 |
1182 | 2024.07.08 16:00 | close | 391 | 0.10 | 2.09176 | 2.11718 | 2.06518 | -20.44 | 2460.94 |
1183 | 2024.07.08 16:00 | buy | 395 | 0.10 | 2.09176 | 0.00000 | 0.00000 | ||
1184 | 2024.07.08 16:00 | modify | 395 | 0.10 | 2.09176 | 2.06276 | 2.11476 | ||
1185 | 2024.07.09 08:00 | buy | 396 | 0.10 | 2.09153 | 0.00000 | 0.00000 | ||
1186 | 2024.07.09 08:00 | modify | 396 | 0.10 | 2.09153 | 2.06253 | 2.11453 | ||
1187 | 2024.07.09 12:00 | buy | 397 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
1188 | 2024.07.09 12:00 | modify | 397 | 0.10 | 2.09331 | 2.06431 | 2.11631 | ||
1189 | 2024.07.09 16:00 | buy | 398 | 0.10 | 2.08914 | 0.00000 | 0.00000 | ||
1190 | 2024.07.09 16:00 | modify | 398 | 0.10 | 2.08914 | 2.06014 | 2.11214 | ||
1191 | 2024.07.10 08:00 | buy | 399 | 0.10 | 2.10645 | 0.00000 | 0.00000 | ||
1192 | 2024.07.10 08:00 | modify | 399 | 0.10 | 2.10645 | 2.07745 | 2.12945 | ||
1193 | 2024.07.10 12:00 | buy | 400 | 0.10 | 2.10750 | 0.00000 | 0.00000 | ||
1194 | 2024.07.10 12:00 | modify | 400 | 0.10 | 2.10750 | 2.07850 | 2.13050 | ||
1195 | 2024.07.10 16:00 | buy | 401 | 0.10 | 2.11198 | 0.00000 | 0.00000 | ||
1196 | 2024.07.10 16:00 | modify | 401 | 0.10 | 2.11198 | 2.08298 | 2.13498 | ||
1197 | 2024.07.10 20:00 | t/p | 398 | 0.10 | 2.11214 | 2.06014 | 2.11214 | 128.57 | 2589.50 |
1198 | 2024.07.11 08:00 | buy | 402 | 0.10 | 2.11246 | 0.00000 | 0.00000 | ||
1199 | 2024.07.11 08:00 | modify | 402 | 0.10 | 2.11246 | 2.08346 | 2.13546 | ||
1200 | 2024.07.11 12:00 | t/p | 395 | 0.10 | 2.11476 | 2.06276 | 2.11476 | 128.43 | 2717.93 |
1201 | 2024.07.11 12:00 | t/p | 396 | 0.10 | 2.11453 | 2.06253 | 2.11453 | 128.47 | 2846.40 |
1202 | 2024.07.11 12:00 | t/p | 397 | 0.10 | 2.11631 | 2.06431 | 2.11631 | 128.48 | 2974.88 |
1203 | 2024.07.11 12:00 | buy | 403 | 0.10 | 2.11590 | 0.00000 | 0.00000 | ||
1204 | 2024.07.11 12:00 | modify | 403 | 0.10 | 2.11590 | 2.08690 | 2.13890 | ||
1205 | 2024.07.11 16:00 | buy | 404 | 0.10 | 2.11386 | 0.00000 | 0.00000 | ||
1206 | 2024.07.11 16:00 | modify | 404 | 0.10 | 2.11386 | 2.08486 | 2.13686 | ||
1207 | 2024.07.12 08:00 | buy | 405 | 0.10 | 2.11871 | 0.00000 | 0.00000 | ||
1208 | 2024.07.12 08:00 | modify | 405 | 0.10 | 2.11871 | 2.08971 | 2.14171 | ||
1209 | 2024.07.12 12:00 | buy | 406 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
1210 | 2024.07.12 12:00 | modify | 406 | 0.10 | 2.12188 | 2.09288 | 2.14488 | ||
1211 | 2024.07.12 16:00 | buy | 407 | 0.10 | 2.12140 | 0.00000 | 0.00000 | ||
1212 | 2024.07.12 16:00 | modify | 407 | 0.10 | 2.12140 | 2.09240 | 2.14440 | ||
1213 | 2024.07.15 08:00 | t/p | 399 | 0.10 | 2.12945 | 2.07745 | 2.12945 | 128.43 | 3103.31 |
1214 | 2024.07.15 08:00 | t/p | 400 | 0.10 | 2.13050 | 2.07850 | 2.13050 | 128.43 | 3231.74 |
1215 | 2024.07.15 08:00 | buy | 408 | 0.10 | 2.13112 | 0.00000 | 0.00000 | ||
1216 | 2024.07.15 08:00 | modify | 408 | 0.10 | 2.13112 | 2.10212 | 2.15412 | ||
1217 | 2024.07.15 12:00 | buy | 409 | 0.10 | 2.13069 | 0.00000 | 0.00000 | ||
1218 | 2024.07.15 12:00 | modify | 409 | 0.10 | 2.13069 | 2.10169 | 2.15369 | ||
1219 | 2024.07.15 16:00 | buy | 410 | 0.10 | 2.13135 | 0.00000 | 0.00000 | ||
1220 | 2024.07.15 16:00 | modify | 410 | 0.10 | 2.13135 | 2.10235 | 2.15435 | ||
1221 | 2024.07.15 20:00 | t/p | 401 | 0.10 | 2.13498 | 2.08298 | 2.13498 | 128.43 | 3360.17 |
1222 | 2024.07.16 00:00 | t/p | 402 | 0.10 | 2.13546 | 2.08346 | 2.13546 | 128.50 | 3488.67 |
1223 | 2024.07.16 04:00 | t/p | 403 | 0.10 | 2.13890 | 2.08690 | 2.13890 | 128.51 | 3617.18 |
1224 | 2024.07.16 04:00 | t/p | 404 | 0.10 | 2.13686 | 2.08486 | 2.13686 | 128.50 | 3745.68 |
1225 | 2024.07.16 08:00 | t/p | 405 | 0.10 | 2.14171 | 2.08971 | 2.14171 | 128.53 | 3874.22 |
1226 | 2024.07.16 08:00 | buy | 411 | 0.10 | 2.14052 | 0.00000 | 0.00000 | ||
1227 | 2024.07.16 08:00 | modify | 411 | 0.10 | 2.14052 | 2.11152 | 2.16352 | ||
1228 | 2024.07.16 12:00 | buy | 412 | 0.10 | 2.13740 | 0.00000 | 0.00000 | ||
1229 | 2024.07.16 12:00 | modify | 412 | 0.10 | 2.13740 | 2.10840 | 2.16040 | ||
1230 | 2024.07.16 16:00 | buy | 413 | 0.10 | 2.14428 | 0.00000 | 0.00000 | ||
1231 | 2024.07.16 16:00 | modify | 413 | 0.10 | 2.14428 | 2.11528 | 2.16728 | ||
1232 | 2024.07.16 20:00 | t/p | 406 | 0.10 | 2.14488 | 2.09288 | 2.14488 | 128.54 | 4002.76 |
1233 | 2024.07.16 20:00 | t/p | 407 | 0.10 | 2.14440 | 2.09240 | 2.14440 | 128.53 | 4131.29 |
1234 | 2024.07.17 08:00 | buy | 414 | 0.10 | 2.14108 | 0.00000 | 0.00000 | ||
1235 | 2024.07.17 08:00 | modify | 414 | 0.10 | 2.14108 | 2.11208 | 2.16408 | ||
1236 | 2024.07.17 12:00 | buy | 415 | 0.10 | 2.14152 | 0.00000 | 0.00000 | ||
1237 | 2024.07.17 12:00 | modify | 415 | 0.10 | 2.14152 | 2.11252 | 2.16452 | ||
1238 | 2024.07.17 16:00 | buy | 416 | 0.10 | 2.14269 | 0.00000 | 0.00000 | ||
1239 | 2024.07.17 16:00 | modify | 416 | 0.10 | 2.14269 | 2.11369 | 2.16569 | ||
1240 | 2024.07.18 08:00 | buy | 417 | 0.10 | 2.14108 | 0.00000 | 0.00000 | ||
1241 | 2024.07.18 08:00 | modify | 417 | 0.10 | 2.14108 | 2.11208 | 2.16408 | ||
1242 | 2024.07.18 12:00 | buy | 418 | 0.10 | 2.13945 | 0.00000 | 0.00000 | ||
1243 | 2024.07.18 12:00 | modify | 418 | 0.10 | 2.13945 | 2.11045 | 2.16245 | ||
1244 | 2024.07.18 16:00 | buy | 419 | 0.10 | 2.13986 | 0.00000 | 0.00000 | ||
1245 | 2024.07.18 16:00 | modify | 419 | 0.10 | 2.13986 | 2.11086 | 2.16286 | ||
1246 | 2024.07.19 08:00 | buy | 420 | 0.10 | 2.14433 | 0.00000 | 0.00000 | ||
1247 | 2024.07.19 08:00 | modify | 420 | 0.10 | 2.14433 | 2.11533 | 2.16733 | ||
1248 | 2024.07.19 12:00 | buy | 421 | 0.10 | 2.14588 | 0.00000 | 0.00000 | ||
1249 | 2024.07.19 12:00 | modify | 421 | 0.10 | 2.14588 | 2.11688 | 2.16888 | ||
1250 | 2024.07.19 16:00 | buy | 422 | 0.10 | 2.14762 | 0.00000 | 0.00000 | ||
1251 | 2024.07.19 16:00 | modify | 422 | 0.10 | 2.14762 | 2.11862 | 2.17062 | ||
1252 | 2024.07.22 04:00 | t/p | 409 | 0.10 | 2.15369 | 2.10169 | 2.15369 | 128.38 | 4259.67 |
1253 | 2024.07.22 08:00 | t/p | 408 | 0.10 | 2.15412 | 2.10212 | 2.15412 | 128.37 | 4388.03 |
1254 | 2024.07.22 08:00 | t/p | 410 | 0.10 | 2.15435 | 2.10235 | 2.15435 | 128.38 | 4516.41 |
1255 | 2024.07.22 08:00 | buy | 423 | 0.10 | 2.15520 | 0.00000 | 0.00000 | ||
1256 | 2024.07.22 08:00 | modify | 423 | 0.10 | 2.15520 | 2.12620 | 2.17820 | ||
1257 | 2024.07.22 12:00 | buy | 424 | 0.10 | 2.15655 | 0.00000 | 0.00000 | ||
1258 | 2024.07.22 12:00 | modify | 424 | 0.10 | 2.15655 | 2.12755 | 2.17955 | ||
1259 | 2024.07.22 16:00 | t/p | 412 | 0.10 | 2.16040 | 2.10840 | 2.16040 | 128.41 | 4644.82 |
1260 | 2024.07.22 16:00 | buy | 425 | 0.10 | 2.16066 | 0.00000 | 0.00000 | ||
1261 | 2024.07.22 16:00 | modify | 425 | 0.10 | 2.16066 | 2.13166 | 2.18366 | ||
1262 | 2024.07.22 20:00 | t/p | 418 | 0.10 | 2.16245 | 2.11045 | 2.16245 | 128.54 | 4773.36 |
1263 | 2024.07.22 20:00 | t/p | 419 | 0.10 | 2.16286 | 2.11086 | 2.16286 | 128.53 | 4901.89 |
1264 | 2024.07.23 00:00 | t/p | 411 | 0.10 | 2.16352 | 2.11152 | 2.16352 | 128.37 | 5030.26 |
1265 | 2024.07.23 04:00 | t/p | 414 | 0.10 | 2.16408 | 2.11208 | 2.16408 | 128.40 | 5158.66 |
1266 | 2024.07.23 04:00 | t/p | 415 | 0.10 | 2.16452 | 2.11252 | 2.16452 | 128.40 | 5287.06 |
1267 | 2024.07.23 04:00 | t/p | 416 | 0.10 | 2.16569 | 2.11369 | 2.16569 | 128.41 | 5415.47 |
1268 | 2024.07.23 04:00 | t/p | 417 | 0.10 | 2.16408 | 2.11208 | 2.16408 | 128.50 | 5543.97 |
1269 | 2024.07.23 08:00 | buy | 426 | 0.10 | 2.16628 | 0.00000 | 0.00000 | ||
1270 | 2024.07.23 08:00 | modify | 426 | 0.10 | 2.16628 | 2.13728 | 2.18928 | ||
1271 | 2024.07.23 12:00 | t/p | 413 | 0.10 | 2.16728 | 2.11528 | 2.16728 | 128.38 | 5672.34 |
1272 | 2024.07.23 12:00 | buy | 427 | 0.10 | 2.16596 | 0.00000 | 0.00000 | ||
1273 | 2024.07.23 12:00 | modify | 427 | 0.10 | 2.16596 | 2.13696 | 2.18896 | ||
1274 | 2024.07.23 16:00 | t/p | 420 | 0.10 | 2.16733 | 2.11533 | 2.16733 | 128.54 | 5800.89 |
1275 | 2024.07.23 16:00 | buy | 428 | 0.10 | 2.16776 | 0.00000 | 0.00000 | ||
1276 | 2024.07.23 16:00 | modify | 428 | 0.10 | 2.16776 | 2.13876 | 2.19076 | ||
1277 | 2024.07.24 04:00 | t/p | 421 | 0.10 | 2.16888 | 2.11688 | 2.16888 | 128.50 | 5929.38 |
1278 | 2024.07.24 04:00 | t/p | 422 | 0.10 | 2.17062 | 2.11862 | 2.17062 | 128.50 | 6057.88 |
1279 | 2024.07.24 08:00 | t/p | 423 | 0.10 | 2.17820 | 2.12620 | 2.17820 | 128.54 | 6186.43 |
1280 | 2024.07.24 08:00 | buy | 429 | 0.10 | 2.17348 | 0.00000 | 0.00000 | ||
1281 | 2024.07.24 08:00 | modify | 429 | 0.10 | 2.17348 | 2.14448 | 2.19648 | ||
1282 | 2024.07.24 12:00 | buy | 430 | 0.10 | 2.17511 | 0.00000 | 0.00000 | ||
1283 | 2024.07.24 12:00 | modify | 430 | 0.10 | 2.17511 | 2.14611 | 2.19811 | ||
1284 | 2024.07.24 16:00 | buy | 431 | 0.10 | 2.17401 | 0.00000 | 0.00000 | ||
1285 | 2024.07.24 16:00 | modify | 431 | 0.10 | 2.17401 | 2.14501 | 2.19701 | ||
1286 | 2024.07.25 04:00 | t/p | 424 | 0.10 | 2.17955 | 2.12755 | 2.17955 | 128.43 | 6314.86 |
1287 | 2024.07.25 08:00 | buy | 432 | 0.10 | 2.17977 | 0.00000 | 0.00000 | ||
1288 | 2024.07.25 08:00 | modify | 432 | 0.10 | 2.17977 | 2.15077 | 2.20277 | ||
1289 | 2024.07.25 12:00 | buy | 433 | 0.10 | 2.18381 | 0.00000 | 0.00000 | ||
1290 | 2024.07.25 12:00 | modify | 433 | 0.10 | 2.18381 | 2.15481 | 2.20681 | ||
1291 | 2024.07.25 16:00 | t/p | 425 | 0.10 | 2.18366 | 2.13166 | 2.18366 | 128.43 | 6443.29 |
1292 | 2024.07.25 16:00 | buy | 434 | 0.10 | 2.18339 | 0.00000 | 0.00000 | ||
1293 | 2024.07.25 16:00 | modify | 434 | 0.10 | 2.18339 | 2.15439 | 2.20639 | ||
1294 | 2024.07.26 08:00 | buy | 435 | 0.10 | 2.18068 | 0.00000 | 0.00000 | ||
1295 | 2024.07.26 08:00 | modify | 435 | 0.10 | 2.18068 | 2.15168 | 2.20368 | ||
1296 | 2024.07.26 12:00 | buy | 436 | 0.10 | 2.18396 | 0.00000 | 0.00000 | ||
1297 | 2024.07.26 12:00 | modify | 436 | 0.10 | 2.18396 | 2.15496 | 2.20696 | ||
1298 | 2024.07.26 16:00 | buy | 437 | 0.10 | 2.18236 | 0.00000 | 0.00000 | ||
1299 | 2024.07.26 16:00 | modify | 437 | 0.10 | 2.18236 | 2.15336 | 2.20536 | ||
1300 | 2024.07.29 08:00 | buy | 438 | 0.10 | 2.18229 | 0.00000 | 0.00000 | ||
1301 | 2024.07.29 08:00 | modify | 438 | 0.10 | 2.18229 | 2.15329 | 2.20529 | ||
1302 | 2024.07.29 12:00 | buy | 439 | 0.10 | 2.18455 | 0.00000 | 0.00000 | ||
1303 | 2024.07.29 12:00 | modify | 439 | 0.10 | 2.18455 | 2.15555 | 2.20755 | ||
1304 | 2024.07.29 16:00 | t/p | 426 | 0.10 | 2.18928 | 2.13728 | 2.18928 | 128.41 | 6571.70 |
1305 | 2024.07.29 16:00 | t/p | 427 | 0.10 | 2.18896 | 2.13696 | 2.18896 | 128.40 | 6700.10 |
1306 | 2024.07.29 16:00 | buy | 440 | 0.10 | 2.18949 | 0.00000 | 0.00000 | ||
1307 | 2024.07.29 16:00 | modify | 440 | 0.10 | 2.18949 | 2.16049 | 2.21249 | ||
1308 | 2024.07.30 08:00 | buy | 441 | 0.10 | 2.18127 | 0.00000 | 0.00000 | ||
1309 | 2024.07.30 08:00 | modify | 441 | 0.10 | 2.18127 | 2.15227 | 2.20427 | ||
1310 | 2024.07.30 12:00 | buy | 442 | 0.10 | 2.18193 | 0.00000 | 0.00000 | ||
1311 | 2024.07.30 12:00 | modify | 442 | 0.10 | 2.18193 | 2.15293 | 2.20493 | ||
1312 | 2024.07.30 16:00 | buy | 443 | 0.10 | 2.17576 | 0.00000 | 0.00000 | ||
1313 | 2024.07.30 16:00 | modify | 443 | 0.10 | 2.17576 | 2.14676 | 2.19876 | ||
1314 | 2024.07.31 08:00 | close | 443 | 0.10 | 2.16708 | 2.14676 | 2.19876 | -48.56 | 6651.54 |
1315 | 2024.07.31 08:00 | close | 442 | 0.10 | 2.16708 | 2.15293 | 2.20493 | -83.06 | 6568.47 |
1316 | 2024.07.31 08:00 | close | 441 | 0.10 | 2.16708 | 2.15227 | 2.20427 | -79.37 | 6489.10 |
1317 | 2024.07.31 08:00 | close | 440 | 0.10 | 2.16708 | 2.16049 | 2.21249 | -125.37 | 6363.73 |
1318 | 2024.07.31 08:00 | close | 439 | 0.10 | 2.16708 | 2.15555 | 2.20755 | -97.75 | 6265.99 |
1319 | 2024.07.31 08:00 | close | 438 | 0.10 | 2.16708 | 2.15329 | 2.20529 | -85.11 | 6180.88 |
1320 | 2024.07.31 08:00 | close | 437 | 0.10 | 2.16708 | 2.15336 | 2.20536 | -85.54 | 6095.34 |
1321 | 2024.07.31 08:00 | close | 436 | 0.10 | 2.16708 | 2.15496 | 2.20696 | -94.48 | 6000.86 |
1322 | 2024.07.31 08:00 | close | 435 | 0.10 | 2.16708 | 2.15168 | 2.20368 | -76.14 | 5924.72 |
1323 | 2024.07.31 08:00 | close | 434 | 0.10 | 2.16708 | 2.15439 | 2.20639 | -91.33 | 5833.38 |
1324 | 2024.07.31 08:00 | close | 433 | 0.10 | 2.16708 | 2.15481 | 2.20681 | -93.67 | 5739.71 |
1325 | 2024.07.31 08:00 | close | 432 | 0.10 | 2.16708 | 2.15077 | 2.20277 | -71.08 | 5668.63 |
1326 | 2024.07.31 08:00 | close | 431 | 0.10 | 2.16708 | 2.14501 | 2.19701 | -38.98 | 5629.64 |
1327 | 2024.07.31 08:00 | close | 430 | 0.10 | 2.16708 | 2.14611 | 2.19811 | -45.13 | 5584.51 |
1328 | 2024.07.31 08:00 | close | 429 | 0.10 | 2.16708 | 2.14448 | 2.19648 | -36.01 | 5548.49 |
1329 | 2024.07.31 08:00 | close | 428 | 0.10 | 2.16708 | 2.13876 | 2.19076 | -4.07 | 5544.42 |
1330 | 2024.07.31 08:00 | sell | 444 | 0.10 | 2.16708 | 0.00000 | 0.00000 | ||
1331 | 2024.07.31 08:00 | modify | 444 | 0.10 | 2.16708 | 2.19608 | 2.14408 | ||
1332 | 2024.07.31 12:00 | sell | 445 | 0.10 | 2.16787 | 0.00000 | 0.00000 | ||
1333 | 2024.07.31 12:00 | modify | 445 | 0.10 | 2.16787 | 2.19687 | 2.14487 | ||
1334 | 2024.07.31 16:00 | sell | 446 | 0.10 | 2.15887 | 0.00000 | 0.00000 | ||
1335 | 2024.07.31 16:00 | modify | 446 | 0.10 | 2.15887 | 2.18787 | 2.13587 | ||
1336 | 2024.08.01 08:00 | sell | 447 | 0.10 | 2.15040 | 0.00000 | 0.00000 | ||
1337 | 2024.08.01 08:00 | modify | 447 | 0.10 | 2.15040 | 2.17940 | 2.12740 | ||
1338 | 2024.08.01 12:00 | sell | 448 | 0.10 | 2.15181 | 0.00000 | 0.00000 | ||
1339 | 2024.08.01 12:00 | modify | 448 | 0.10 | 2.15181 | 2.18081 | 2.12881 | ||
1340 | 2024.08.01 16:00 | t/p | 444 | 0.10 | 2.14408 | 2.19608 | 2.14408 | 127.40 | 5671.82 |
1341 | 2024.08.01 16:00 | t/p | 445 | 0.10 | 2.14487 | 2.19687 | 2.14487 | 127.41 | 5799.23 |
1342 | 2024.08.01 16:00 | sell | 449 | 0.10 | 2.14189 | 0.00000 | 0.00000 | ||
1343 | 2024.08.01 16:00 | modify | 449 | 0.10 | 2.14189 | 2.17089 | 2.11889 | ||
1344 | 2024.08.02 08:00 | t/p | 446 | 0.10 | 2.13587 | 2.18787 | 2.13587 | 126.99 | 5926.22 |
1345 | 2024.08.02 08:00 | sell | 450 | 0.10 | 2.13689 | 0.00000 | 0.00000 | ||
1346 | 2024.08.02 08:00 | modify | 450 | 0.10 | 2.13689 | 2.16589 | 2.11389 | ||
1347 | 2024.08.02 12:00 | sell | 451 | 0.10 | 2.14029 | 0.00000 | 0.00000 | ||
1348 | 2024.08.02 12:00 | modify | 451 | 0.10 | 2.14029 | 2.16929 | 2.11729 | ||
1349 | 2024.08.02 16:00 | sell | 452 | 0.10 | 2.14295 | 0.00000 | 0.00000 | ||
1350 | 2024.08.02 16:00 | modify | 452 | 0.10 | 2.14295 | 2.17195 | 2.11995 | ||
1351 | 2024.08.05 08:00 | s/l | 449 | 0.10 | 2.17089 | 2.17089 | 2.11889 | -163.01 | 5763.21 |
1352 | 2024.08.05 08:00 | s/l | 450 | 0.10 | 2.16589 | 2.16589 | 2.11389 | -162.60 | 5600.61 |
1353 | 2024.08.05 08:00 | s/l | 451 | 0.10 | 2.16929 | 2.16929 | 2.11729 | -162.60 | 5438.01 |
1354 | 2024.08.05 08:00 | s/l | 452 | 0.10 | 2.17195 | 2.17195 | 2.11995 | -162.59 | 5275.42 |
1355 | 2024.08.05 08:00 | sell | 453 | 0.10 | 2.15875 | 0.00000 | 0.00000 | ||
1356 | 2024.08.05 08:00 | modify | 453 | 0.10 | 2.15875 | 2.18775 | 2.13575 | ||
1357 | 2024.08.05 12:00 | sell | 454 | 0.10 | 2.14976 | 0.00000 | 0.00000 | ||
1358 | 2024.08.05 12:00 | modify | 454 | 0.10 | 2.14976 | 2.17876 | 2.12676 | ||
1359 | 2024.08.05 16:00 | sell | 455 | 0.10 | 2.15252 | 0.00000 | 0.00000 | ||
1360 | 2024.08.05 16:00 | modify | 455 | 0.10 | 2.15252 | 2.18152 | 2.12952 | ||
1361 | 2024.08.06 08:00 | close | 455 | 0.10 | 2.15324 | 2.18152 | 2.12952 | -4.44 | 5270.98 |
1362 | 2024.08.06 08:00 | close | 454 | 0.10 | 2.15324 | 2.17876 | 2.12676 | -19.88 | 5251.10 |
1363 | 2024.08.06 08:00 | close | 453 | 0.10 | 2.15324 | 2.18775 | 2.13575 | 30.40 | 5281.50 |
1364 | 2024.08.06 08:00 | close | 448 | 0.10 | 2.15324 | 2.18081 | 2.12881 | -9.23 | 5272.27 |
1365 | 2024.08.06 08:00 | close | 447 | 0.10 | 2.15324 | 2.17940 | 2.12740 | -17.12 | 5255.15 |
1366 | 2024.08.06 08:00 | buy | 456 | 0.10 | 2.15324 | 0.00000 | 0.00000 | ||
1367 | 2024.08.06 08:00 | modify | 456 | 0.10 | 2.15324 | 2.12424 | 2.17624 | ||
1368 | 2024.08.06 12:00 | buy | 457 | 0.10 | 2.14514 | 0.00000 | 0.00000 | ||
1369 | 2024.08.06 12:00 | modify | 457 | 0.10 | 2.14514 | 2.11614 | 2.16814 | ||
1370 | 2024.08.06 16:00 | buy | 458 | 0.10 | 2.13383 | 0.00000 | 0.00000 | ||
1371 | 2024.08.06 16:00 | modify | 458 | 0.10 | 2.13383 | 2.10483 | 2.15683 | ||
1372 | 2024.08.07 00:00 | s/l | 456 | 0.10 | 2.12424 | 2.12424 | 2.17624 | -162.18 | 5092.97 |
1373 | 2024.08.07 04:00 | s/l | 457 | 0.10 | 2.11614 | 2.11614 | 2.16814 | -162.18 | 4930.78 |
1374 | 2024.08.07 08:00 | close | 458 | 0.10 | 2.11264 | 2.10483 | 2.15683 | -118.51 | 4812.27 |
1375 | 2024.08.07 08:00 | sell | 459 | 0.10 | 2.11264 | 0.00000 | 0.00000 | ||
1376 | 2024.08.07 08:00 | modify | 459 | 0.10 | 2.11264 | 2.14164 | 2.08964 | ||
1377 | 2024.08.07 12:00 | sell | 460 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
1378 | 2024.08.07 12:00 | modify | 460 | 0.10 | 2.11465 | 2.14365 | 2.09165 | ||
1379 | 2024.08.07 16:00 | sell | 461 | 0.10 | 2.11483 | 0.00000 | 0.00000 | ||
1380 | 2024.08.07 16:00 | modify | 461 | 0.10 | 2.11483 | 2.14383 | 2.09183 | ||
1381 | 2024.08.08 08:00 | sell | 462 | 0.10 | 2.11876 | 0.00000 | 0.00000 | ||
1382 | 2024.08.08 08:00 | modify | 462 | 0.10 | 2.11876 | 2.14776 | 2.09576 | ||
1383 | 2024.08.08 12:00 | sell | 463 | 0.10 | 2.11827 | 0.00000 | 0.00000 | ||
1384 | 2024.08.08 12:00 | modify | 463 | 0.10 | 2.11827 | 2.14727 | 2.09527 | ||
1385 | 2024.08.08 16:00 | sell | 464 | 0.10 | 2.12284 | 0.00000 | 0.00000 | ||
1386 | 2024.08.08 16:00 | modify | 464 | 0.10 | 2.12284 | 2.15184 | 2.09984 | ||
1387 | 2024.08.09 08:00 | sell | 465 | 0.10 | 2.11951 | 0.00000 | 0.00000 | ||
1388 | 2024.08.09 08:00 | modify | 465 | 0.10 | 2.11951 | 2.14851 | 2.09651 | ||
1389 | 2024.08.09 12:00 | sell | 466 | 0.10 | 2.11764 | 0.00000 | 0.00000 | ||
1390 | 2024.08.09 12:00 | modify | 466 | 0.10 | 2.11764 | 2.14664 | 2.09464 | ||
1391 | 2024.08.09 16:00 | sell | 467 | 0.10 | 2.12299 | 0.00000 | 0.00000 | ||
1392 | 2024.08.09 16:00 | modify | 467 | 0.10 | 2.12299 | 2.15199 | 2.09999 | ||
1393 | 2024.08.12 08:00 | close | 467 | 0.10 | 2.11921 | 2.15199 | 2.09999 | 20.73 | 4833.00 |
1394 | 2024.08.12 08:00 | close | 466 | 0.10 | 2.11921 | 2.14664 | 2.09464 | -9.19 | 4823.81 |
1395 | 2024.08.12 08:00 | close | 465 | 0.10 | 2.11921 | 2.14851 | 2.09651 | 1.26 | 4825.07 |
1396 | 2024.08.12 08:00 | close | 464 | 0.10 | 2.11921 | 2.15184 | 2.09984 | 19.48 | 4844.55 |
1397 | 2024.08.12 08:00 | close | 463 | 0.10 | 2.11921 | 2.14727 | 2.09527 | -6.08 | 4838.47 |
1398 | 2024.08.12 08:00 | close | 462 | 0.10 | 2.11921 | 2.14776 | 2.09576 | -3.34 | 4835.13 |
1399 | 2024.08.12 08:00 | close | 461 | 0.10 | 2.11921 | 2.14383 | 2.09183 | -26.55 | 4808.57 |
1400 | 2024.08.12 08:00 | close | 460 | 0.10 | 2.11921 | 2.14365 | 2.09165 | -27.56 | 4781.01 |
1401 | 2024.08.12 08:00 | close | 459 | 0.10 | 2.11921 | 2.14164 | 2.08964 | -38.80 | 4742.21 |
1402 | 2024.08.12 08:00 | buy | 468 | 0.10 | 2.11921 | 0.00000 | 0.00000 | ||
1403 | 2024.08.12 08:00 | modify | 468 | 0.10 | 2.11921 | 2.09021 | 2.14221 | ||
1404 | 2024.08.12 12:00 | buy | 469 | 0.10 | 2.11829 | 0.00000 | 0.00000 | ||
1405 | 2024.08.12 12:00 | modify | 469 | 0.10 | 2.11829 | 2.08929 | 2.14129 | ||
1406 | 2024.08.12 16:00 | buy | 470 | 0.10 | 2.12184 | 0.00000 | 0.00000 | ||
1407 | 2024.08.12 16:00 | modify | 470 | 0.10 | 2.12184 | 2.09284 | 2.14484 | ||
1408 | 2024.08.13 08:00 | buy | 471 | 0.10 | 2.12019 | 0.00000 | 0.00000 | ||
1409 | 2024.08.13 08:00 | modify | 471 | 0.10 | 2.12019 | 2.09119 | 2.14319 | ||
1410 | 2024.08.13 12:00 | buy | 472 | 0.10 | 2.11769 | 0.00000 | 0.00000 | ||
1411 | 2024.08.13 12:00 | modify | 472 | 0.10 | 2.11769 | 2.08869 | 2.14069 | ||
1412 | 2024.08.13 16:00 | buy | 473 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
1413 | 2024.08.13 16:00 | modify | 473 | 0.10 | 2.11761 | 2.08861 | 2.14061 | ||
1414 | 2024.08.14 08:00 | t/p | 468 | 0.10 | 2.14221 | 2.09021 | 2.14221 | 128.54 | 4870.76 |
1415 | 2024.08.14 08:00 | t/p | 469 | 0.10 | 2.14129 | 2.08929 | 2.14129 | 128.53 | 4999.29 |
1416 | 2024.08.14 08:00 | t/p | 472 | 0.10 | 2.14069 | 2.08869 | 2.14069 | 128.58 | 5127.86 |
1417 | 2024.08.14 08:00 | t/p | 473 | 0.10 | 2.14061 | 2.08861 | 2.14061 | 128.57 | 5256.43 |
1418 | 2024.08.14 08:00 | close | 471 | 0.10 | 2.13490 | 2.09119 | 2.14319 | 82.22 | 5338.65 |
1419 | 2024.08.14 08:00 | close | 470 | 0.10 | 2.13490 | 2.09284 | 2.14484 | 72.95 | 5411.60 |
1420 | 2024.08.14 08:00 | sell | 474 | 0.10 | 2.13490 | 0.00000 | 0.00000 | ||
1421 | 2024.08.14 08:00 | modify | 474 | 0.10 | 2.13490 | 2.16390 | 2.11190 | ||
1422 | 2024.08.14 12:00 | sell | 475 | 0.10 | 2.13484 | 0.00000 | 0.00000 | ||
1423 | 2024.08.14 12:00 | modify | 475 | 0.10 | 2.13484 | 2.16384 | 2.11184 | ||
1424 | 2024.08.14 16:00 | close | 475 | 0.10 | 2.13466 | 2.16384 | 2.11184 | 1.01 | 5412.61 |
1425 | 2024.08.14 16:00 | close | 474 | 0.10 | 2.13466 | 2.16390 | 2.11190 | 1.35 | 5413.96 |
1426 | 2024.08.14 16:00 | buy | 476 | 0.10 | 2.13466 | 0.00000 | 0.00000 | ||
1427 | 2024.08.14 16:00 | modify | 476 | 0.10 | 2.13466 | 2.10566 | 2.15766 | ||
1428 | 2024.08.15 08:00 | buy | 477 | 0.10 | 2.13966 | 0.00000 | 0.00000 | ||
1429 | 2024.08.15 08:00 | modify | 477 | 0.10 | 2.13966 | 2.11066 | 2.16266 | ||
1430 | 2024.08.15 12:00 | buy | 478 | 0.10 | 2.13918 | 0.00000 | 0.00000 | ||
1431 | 2024.08.15 12:00 | modify | 478 | 0.10 | 2.13918 | 2.11018 | 2.16218 | ||
1432 | 2024.08.15 16:00 | buy | 479 | 0.10 | 2.14222 | 0.00000 | 0.00000 | ||
1433 | 2024.08.15 16:00 | modify | 479 | 0.10 | 2.14222 | 2.11322 | 2.16522 | ||
1434 | 2024.08.16 08:00 | buy | 480 | 0.10 | 2.14146 | 0.00000 | 0.00000 | ||
1435 | 2024.08.16 08:00 | modify | 480 | 0.10 | 2.14146 | 2.11246 | 2.16446 | ||
1436 | 2024.08.16 12:00 | buy | 481 | 0.10 | 2.14182 | 0.00000 | 0.00000 | ||
1437 | 2024.08.16 12:00 | modify | 481 | 0.10 | 2.14182 | 2.11282 | 2.16482 | ||
1438 | 2024.08.16 16:00 | buy | 482 | 0.10 | 2.13912 | 0.00000 | 0.00000 | ||
1439 | 2024.08.16 16:00 | modify | 482 | 0.10 | 2.13912 | 2.11012 | 2.16212 | ||
1440 | 2024.08.19 08:00 | buy | 483 | 0.10 | 2.13556 | 0.00000 | 0.00000 | ||
1441 | 2024.08.19 08:00 | modify | 483 | 0.10 | 2.13556 | 2.10656 | 2.15856 | ||
1442 | 2024.08.19 12:00 | buy | 484 | 0.10 | 2.13253 | 0.00000 | 0.00000 | ||
1443 | 2024.08.19 12:00 | modify | 484 | 0.10 | 2.13253 | 2.10353 | 2.15553 | ||
1444 | 2024.08.19 16:00 | close | 484 | 0.10 | 2.13013 | 2.10353 | 2.15553 | -13.42 | 5400.54 |
1445 | 2024.08.19 16:00 | close | 483 | 0.10 | 2.13013 | 2.10656 | 2.15856 | -30.36 | 5370.18 |
1446 | 2024.08.19 16:00 | close | 482 | 0.10 | 2.13013 | 2.11012 | 2.16212 | -50.30 | 5319.88 |
1447 | 2024.08.19 16:00 | close | 481 | 0.10 | 2.13013 | 2.11282 | 2.16482 | -65.40 | 5254.47 |
1448 | 2024.08.19 16:00 | close | 480 | 0.10 | 2.13013 | 2.11246 | 2.16446 | -63.38 | 5191.09 |
1449 | 2024.08.19 16:00 | close | 479 | 0.10 | 2.13013 | 2.11322 | 2.16522 | -67.67 | 5123.42 |
1450 | 2024.08.19 16:00 | close | 478 | 0.10 | 2.13013 | 2.11018 | 2.16218 | -50.67 | 5072.76 |
1451 | 2024.08.19 16:00 | close | 477 | 0.10 | 2.13013 | 2.11066 | 2.16266 | -53.36 | 5019.40 |
1452 | 2024.08.19 16:00 | close | 476 | 0.10 | 2.13013 | 2.10566 | 2.15766 | -25.50 | 4993.90 |
1453 | 2024.08.19 16:00 | sell | 485 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
1454 | 2024.08.19 16:00 | modify | 485 | 0.10 | 2.13013 | 2.15913 | 2.10713 | ||
1455 | 2024.08.20 08:00 | sell | 486 | 0.10 | 2.12046 | 0.00000 | 0.00000 | ||
1456 | 2024.08.20 08:00 | modify | 486 | 0.10 | 2.12046 | 2.14946 | 2.09746 | ||
1457 | 2024.08.20 12:00 | sell | 487 | 0.10 | 2.11760 | 0.00000 | 0.00000 | ||
1458 | 2024.08.20 12:00 | modify | 487 | 0.10 | 2.11760 | 2.14660 | 2.09460 | ||
1459 | 2024.08.20 16:00 | sell | 488 | 0.10 | 2.12010 | 0.00000 | 0.00000 | ||
1460 | 2024.08.20 16:00 | modify | 488 | 0.10 | 2.12010 | 2.14910 | 2.09710 | ||
1461 | 2024.08.21 08:00 | sell | 489 | 0.10 | 2.12072 | 0.00000 | 0.00000 | ||
1462 | 2024.08.21 08:00 | modify | 489 | 0.10 | 2.12072 | 2.14972 | 2.09772 | ||
1463 | 2024.08.21 12:00 | sell | 490 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
1464 | 2024.08.21 12:00 | modify | 490 | 0.10 | 2.12203 | 2.15103 | 2.09903 | ||
1465 | 2024.08.21 16:00 | sell | 491 | 0.10 | 2.12232 | 0.00000 | 0.00000 | ||
1466 | 2024.08.21 16:00 | modify | 491 | 0.10 | 2.12232 | 2.15132 | 2.09932 | ||
1467 | 2024.08.22 08:00 | sell | 492 | 0.10 | 2.12405 | 0.00000 | 0.00000 | ||
1468 | 2024.08.22 08:00 | modify | 492 | 0.10 | 2.12405 | 2.15305 | 2.10105 | ||
1469 | 2024.08.22 12:00 | sell | 493 | 0.10 | 2.13130 | 0.00000 | 0.00000 | ||
1470 | 2024.08.22 12:00 | modify | 493 | 0.10 | 2.13130 | 2.16030 | 2.10830 | ||
1471 | 2024.08.22 16:00 | sell | 494 | 0.10 | 2.13262 | 0.00000 | 0.00000 | ||
1472 | 2024.08.22 16:00 | modify | 494 | 0.10 | 2.13262 | 2.16162 | 2.10962 | ||
1473 | 2024.08.23 08:00 | close | 494 | 0.10 | 2.13267 | 2.16162 | 2.10962 | -0.69 | 4993.21 |
1474 | 2024.08.23 08:00 | close | 493 | 0.10 | 2.13267 | 2.16030 | 2.10830 | -8.07 | 4985.14 |
1475 | 2024.08.23 08:00 | close | 492 | 0.10 | 2.13267 | 2.15305 | 2.10105 | -48.62 | 4936.52 |
1476 | 2024.08.23 08:00 | close | 491 | 0.10 | 2.13267 | 2.15132 | 2.09932 | -59.52 | 4877.00 |
1477 | 2024.08.23 08:00 | close | 490 | 0.10 | 2.13267 | 2.15103 | 2.09903 | -61.14 | 4815.86 |
1478 | 2024.08.23 08:00 | close | 489 | 0.10 | 2.13267 | 2.14972 | 2.09772 | -68.47 | 4747.39 |
1479 | 2024.08.23 08:00 | close | 488 | 0.10 | 2.13267 | 2.14910 | 2.09710 | -72.35 | 4675.04 |
1480 | 2024.08.23 08:00 | close | 487 | 0.10 | 2.13267 | 2.14660 | 2.09460 | -86.33 | 4588.71 |
1481 | 2024.08.23 08:00 | close | 486 | 0.10 | 2.13267 | 2.14946 | 2.09746 | -70.33 | 4518.37 |
1482 | 2024.08.23 08:00 | close | 485 | 0.10 | 2.13267 | 2.15913 | 2.10713 | -16.66 | 4501.71 |
1483 | 2024.08.23 08:00 | buy | 495 | 0.10 | 2.13267 | 0.00000 | 0.00000 | ||
1484 | 2024.08.23 08:00 | modify | 495 | 0.10 | 2.13267 | 2.10367 | 2.15567 | ||
1485 | 2024.08.23 12:00 | buy | 496 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
1486 | 2024.08.23 12:00 | modify | 496 | 0.10 | 2.13124 | 2.10224 | 2.15424 | ||
1487 | 2024.08.23 16:00 | buy | 497 | 0.10 | 2.12455 | 0.00000 | 0.00000 | ||
1488 | 2024.08.23 16:00 | modify | 497 | 0.10 | 2.12455 | 2.09555 | 2.14755 | ||
1489 | 2024.08.26 08:00 | buy | 498 | 0.10 | 2.12571 | 0.00000 | 0.00000 | ||
1490 | 2024.08.26 08:00 | modify | 498 | 0.10 | 2.12571 | 2.09671 | 2.14871 | ||
1491 | 2024.08.26 12:00 | buy | 499 | 0.10 | 2.12745 | 0.00000 | 0.00000 | ||
1492 | 2024.08.26 12:00 | modify | 499 | 0.10 | 2.12745 | 2.09845 | 2.15045 | ||
1493 | 2024.08.26 16:00 | buy | 500 | 0.10 | 2.12572 | 0.00000 | 0.00000 | ||
1494 | 2024.08.26 16:00 | modify | 500 | 0.10 | 2.12572 | 2.09672 | 2.14872 | ||
1495 | 2024.08.27 08:00 | close | 500 | 0.10 | 2.12388 | 2.09672 | 2.14872 | -10.31 | 4491.40 |
1496 | 2024.08.27 08:00 | close | 499 | 0.10 | 2.12388 | 2.09845 | 2.15045 | -19.99 | 4471.41 |
1497 | 2024.08.27 08:00 | close | 498 | 0.10 | 2.12388 | 2.09671 | 2.14871 | -10.26 | 4461.14 |
1498 | 2024.08.27 08:00 | close | 497 | 0.10 | 2.12388 | 2.09555 | 2.14755 | -3.81 | 4457.34 |
1499 | 2024.08.27 08:00 | close | 496 | 0.10 | 2.12388 | 2.10224 | 2.15424 | -41.22 | 4416.12 |
1500 | 2024.08.27 08:00 | close | 495 | 0.10 | 2.12388 | 2.10367 | 2.15567 | -49.21 | 4366.91 |
1501 | 2024.08.27 08:00 | sell | 501 | 0.10 | 2.12388 | 0.00000 | 0.00000 | ||
1502 | 2024.08.27 08:00 | modify | 501 | 0.10 | 2.12388 | 2.15288 | 2.10088 | ||
1503 | 2024.08.27 12:00 | sell | 502 | 0.10 | 2.12176 | 0.00000 | 0.00000 | ||
1504 | 2024.08.27 12:00 | modify | 502 | 0.10 | 2.12176 | 2.15076 | 2.09876 | ||
1505 | 2024.08.27 16:00 | sell | 503 | 0.10 | 2.12244 | 0.00000 | 0.00000 | ||
1506 | 2024.08.27 16:00 | modify | 503 | 0.10 | 2.12244 | 2.15144 | 2.09944 | ||
1507 | 2024.08.28 08:00 | sell | 504 | 0.10 | 2.12068 | 0.00000 | 0.00000 | ||
1508 | 2024.08.28 08:00 | modify | 504 | 0.10 | 2.12068 | 2.14968 | 2.09768 | ||
1509 | 2024.08.28 12:00 | sell | 505 | 0.10 | 2.11673 | 0.00000 | 0.00000 | ||
1510 | 2024.08.28 12:00 | modify | 505 | 0.10 | 2.11673 | 2.14573 | 2.09373 | ||
1511 | 2024.08.28 16:00 | sell | 506 | 0.10 | 2.11481 | 0.00000 | 0.00000 | ||
1512 | 2024.08.28 16:00 | modify | 506 | 0.10 | 2.11481 | 2.14381 | 2.09181 | ||
1513 | 2024.08.29 04:00 | t/p | 501 | 0.10 | 2.10088 | 2.15288 | 2.10088 | 126.99 | 4493.90 |
1514 | 2024.08.29 04:00 | t/p | 503 | 0.10 | 2.09944 | 2.15144 | 2.09944 | 126.99 | 4620.89 |
1515 | 2024.08.29 08:00 | t/p | 502 | 0.10 | 2.09876 | 2.15076 | 2.09876 | 126.99 | 4747.88 |
1516 | 2024.08.29 08:00 | sell | 507 | 0.10 | 2.10416 | 0.00000 | 0.00000 | ||
1517 | 2024.08.29 08:00 | modify | 507 | 0.10 | 2.10416 | 2.13316 | 2.08116 | ||
1518 | 2024.08.29 12:00 | sell | 508 | 0.10 | 2.10059 | 0.00000 | 0.00000 | ||
1519 | 2024.08.29 12:00 | modify | 508 | 0.10 | 2.10059 | 2.12959 | 2.07759 | ||
1520 | 2024.08.29 16:00 | sell | 509 | 0.10 | 2.10398 | 0.00000 | 0.00000 | ||
1521 | 2024.08.29 16:00 | modify | 509 | 0.10 | 2.10398 | 2.13298 | 2.08098 | ||
1522 | 2024.08.30 08:00 | sell | 510 | 0.10 | 2.10582 | 0.00000 | 0.00000 | ||
1523 | 2024.08.30 08:00 | modify | 510 | 0.10 | 2.10582 | 2.13482 | 2.08282 | ||
1524 | 2024.08.30 12:00 | sell | 511 | 0.10 | 2.10622 | 0.00000 | 0.00000 | ||
1525 | 2024.08.30 12:00 | modify | 511 | 0.10 | 2.10622 | 2.13522 | 2.08322 | ||
1526 | 2024.08.30 16:00 | sell | 512 | 0.10 | 2.10368 | 0.00000 | 0.00000 | ||
1527 | 2024.08.30 16:00 | modify | 512 | 0.10 | 2.10368 | 2.13268 | 2.08068 | ||
1528 | 2024.09.02 08:00 | sell | 513 | 0.10 | 2.10865 | 0.00000 | 0.00000 | ||
1529 | 2024.09.02 08:00 | modify | 513 | 0.10 | 2.10865 | 2.13765 | 2.08565 | ||
1530 | 2024.09.02 12:00 | sell | 514 | 0.10 | 2.10934 | 0.00000 | 0.00000 | ||
1531 | 2024.09.02 12:00 | modify | 514 | 0.10 | 2.10934 | 2.13834 | 2.08634 | ||
1532 | 2024.09.02 16:00 | sell | 515 | 0.10 | 2.11003 | 0.00000 | 0.00000 | ||
1533 | 2024.09.02 16:00 | modify | 515 | 0.10 | 2.11003 | 2.13903 | 2.08703 | ||
1534 | 2024.09.03 08:00 | close | 515 | 0.10 | 2.11797 | 2.13903 | 2.08703 | -44.82 | 4703.06 |
1535 | 2024.09.03 08:00 | close | 514 | 0.10 | 2.11797 | 2.13834 | 2.08634 | -48.67 | 4654.39 |
1536 | 2024.09.03 08:00 | close | 513 | 0.10 | 2.11797 | 2.13765 | 2.08565 | -52.53 | 4601.86 |
1537 | 2024.09.03 08:00 | close | 512 | 0.10 | 2.11797 | 2.13268 | 2.08068 | -80.74 | 4521.12 |
1538 | 2024.09.03 08:00 | close | 511 | 0.10 | 2.11797 | 2.13522 | 2.08322 | -66.53 | 4454.59 |
1539 | 2024.09.03 08:00 | close | 510 | 0.10 | 2.11797 | 2.13482 | 2.08282 | -68.77 | 4385.82 |
1540 | 2024.09.03 08:00 | close | 509 | 0.10 | 2.11797 | 2.13298 | 2.08098 | -79.47 | 4306.35 |
1541 | 2024.09.03 08:00 | close | 508 | 0.10 | 2.11797 | 2.12959 | 2.07759 | -98.43 | 4207.91 |
1542 | 2024.09.03 08:00 | close | 507 | 0.10 | 2.11797 | 2.13316 | 2.08116 | -78.46 | 4129.45 |
1543 | 2024.09.03 08:00 | close | 506 | 0.10 | 2.11797 | 2.14381 | 2.09181 | -20.13 | 4109.32 |
1544 | 2024.09.03 08:00 | close | 505 | 0.10 | 2.11797 | 2.14573 | 2.09373 | -9.39 | 4099.93 |
1545 | 2024.09.03 08:00 | close | 504 | 0.10 | 2.11797 | 2.14968 | 2.09768 | 12.70 | 4112.63 |
1546 | 2024.09.03 08:00 | buy | 516 | 0.10 | 2.11797 | 0.00000 | 0.00000 | ||
1547 | 2024.09.03 08:00 | modify | 516 | 0.10 | 2.11797 | 2.08897 | 2.14097 | ||
1548 | 2024.09.03 12:00 | buy | 517 | 0.10 | 2.12173 | 0.00000 | 0.00000 | ||
1549 | 2024.09.03 12:00 | modify | 517 | 0.10 | 2.12173 | 2.09273 | 2.14473 | ||
1550 | 2024.09.03 16:00 | buy | 518 | 0.10 | 2.11765 | 0.00000 | 0.00000 | ||
1551 | 2024.09.03 16:00 | modify | 518 | 0.10 | 2.11765 | 2.08865 | 2.14065 | ||
1552 | 2024.09.04 08:00 | buy | 519 | 0.10 | 2.12163 | 0.00000 | 0.00000 | ||
1553 | 2024.09.04 08:00 | modify | 519 | 0.10 | 2.12163 | 2.09263 | 2.14463 | ||
1554 | 2024.09.04 12:00 | buy | 520 | 0.10 | 2.12070 | 0.00000 | 0.00000 | ||
1555 | 2024.09.04 12:00 | modify | 520 | 0.10 | 2.12070 | 2.09170 | 2.14370 | ||
1556 | 2024.09.04 16:00 | buy | 521 | 0.10 | 2.12060 | 0.00000 | 0.00000 | ||
1557 | 2024.09.04 16:00 | modify | 521 | 0.10 | 2.12060 | 2.09160 | 2.14360 | ||
1558 | 2024.09.05 08:00 | buy | 522 | 0.10 | 2.12173 | 0.00000 | 0.00000 | ||
1559 | 2024.09.05 08:00 | modify | 522 | 0.10 | 2.12173 | 2.09273 | 2.14473 | ||
1560 | 2024.09.05 12:00 | buy | 523 | 0.10 | 2.12049 | 0.00000 | 0.00000 | ||
1561 | 2024.09.05 12:00 | modify | 523 | 0.10 | 2.12049 | 2.09149 | 2.14349 | ||
1562 | 2024.09.05 16:00 | buy | 524 | 0.10 | 2.11993 | 0.00000 | 0.00000 | ||
1563 | 2024.09.05 16:00 | modify | 524 | 0.10 | 2.11993 | 2.09093 | 2.14293 | ||
1564 | 2024.09.06 08:00 | buy | 525 | 0.10 | 2.11719 | 0.00000 | 0.00000 | ||
1565 | 2024.09.06 08:00 | modify | 525 | 0.10 | 2.11719 | 2.08819 | 2.14019 | ||
1566 | 2024.09.06 12:00 | buy | 526 | 0.10 | 2.11783 | 0.00000 | 0.00000 | ||
1567 | 2024.09.06 12:00 | modify | 526 | 0.10 | 2.11783 | 2.08883 | 2.14083 | ||
1568 | 2024.09.06 16:00 | buy | 527 | 0.10 | 2.12633 | 0.00000 | 0.00000 | ||
1569 | 2024.09.06 16:00 | modify | 527 | 0.10 | 2.12633 | 2.09733 | 2.14933 | ||
1570 | 2024.09.09 08:00 | buy | 528 | 0.10 | 2.13080 | 0.00000 | 0.00000 | ||
1571 | 2024.09.09 08:00 | modify | 528 | 0.10 | 2.13080 | 2.10180 | 2.15380 | ||
1572 | 2024.09.09 12:00 | buy | 529 | 0.10 | 2.13302 | 0.00000 | 0.00000 | ||
1573 | 2024.09.09 12:00 | modify | 529 | 0.10 | 2.13302 | 2.10402 | 2.15602 | ||
1574 | 2024.09.09 16:00 | buy | 530 | 0.10 | 2.12825 | 0.00000 | 0.00000 | ||
1575 | 2024.09.09 16:00 | modify | 530 | 0.10 | 2.12825 | 2.09925 | 2.15125 | ||
1576 | 2024.09.10 08:00 | buy | 531 | 0.10 | 2.12866 | 0.00000 | 0.00000 | ||
1577 | 2024.09.10 08:00 | modify | 531 | 0.10 | 2.12866 | 2.09966 | 2.15166 | ||
1578 | 2024.09.10 12:00 | buy | 532 | 0.10 | 2.12707 | 0.00000 | 0.00000 | ||
1579 | 2024.09.10 12:00 | modify | 532 | 0.10 | 2.12707 | 2.09807 | 2.15007 | ||
1580 | 2024.09.10 16:00 | buy | 533 | 0.10 | 2.12336 | 0.00000 | 0.00000 | ||
1581 | 2024.09.10 16:00 | modify | 533 | 0.10 | 2.12336 | 2.09436 | 2.14636 | ||
1582 | 2024.09.11 08:00 | buy | 534 | 0.10 | 2.12818 | 0.00000 | 0.00000 | ||
1583 | 2024.09.11 08:00 | modify | 534 | 0.10 | 2.12818 | 2.09918 | 2.15118 | ||
1584 | 2024.09.11 12:00 | buy | 535 | 0.10 | 2.12955 | 0.00000 | 0.00000 | ||
1585 | 2024.09.11 12:00 | modify | 535 | 0.10 | 2.12955 | 2.10055 | 2.15255 | ||
1586 | 2024.09.12 08:00 | close | 535 | 0.10 | 2.12444 | 2.10055 | 2.15255 | -28.67 | 4083.96 |
1587 | 2024.09.12 08:00 | close | 534 | 0.10 | 2.12444 | 2.09918 | 2.15118 | -21.01 | 4062.95 |
1588 | 2024.09.12 08:00 | close | 533 | 0.10 | 2.12444 | 2.09436 | 2.14636 | 5.91 | 4068.85 |
1589 | 2024.09.12 08:00 | close | 532 | 0.10 | 2.12444 | 2.09807 | 2.15007 | -14.83 | 4054.02 |
1590 | 2024.09.12 08:00 | close | 531 | 0.10 | 2.12444 | 2.09966 | 2.15166 | -23.72 | 4030.30 |
1591 | 2024.09.12 08:00 | close | 530 | 0.10 | 2.12444 | 2.09925 | 2.15125 | -21.47 | 4008.83 |
1592 | 2024.09.12 08:00 | close | 529 | 0.10 | 2.12444 | 2.10402 | 2.15602 | -48.14 | 3960.69 |
1593 | 2024.09.12 08:00 | close | 528 | 0.10 | 2.12444 | 2.10180 | 2.15380 | -35.73 | 3924.96 |
1594 | 2024.09.12 08:00 | close | 527 | 0.10 | 2.12444 | 2.09733 | 2.14933 | -10.76 | 3914.20 |
1595 | 2024.09.12 08:00 | close | 526 | 0.10 | 2.12444 | 2.08883 | 2.14083 | 36.76 | 3950.96 |
1596 | 2024.09.12 08:00 | close | 525 | 0.10 | 2.12444 | 2.08819 | 2.14019 | 40.34 | 3991.30 |
1597 | 2024.09.12 08:00 | close | 524 | 0.10 | 2.12444 | 2.09093 | 2.14293 | 24.99 | 4016.29 |
1598 | 2024.09.12 08:00 | close | 523 | 0.10 | 2.12444 | 2.09149 | 2.14349 | 21.86 | 4038.14 |
1599 | 2024.09.12 08:00 | close | 522 | 0.10 | 2.12444 | 2.09273 | 2.14473 | 14.93 | 4053.07 |
1600 | 2024.09.12 08:00 | close | 521 | 0.10 | 2.12444 | 2.09160 | 2.14360 | 21.15 | 4074.21 |
1601 | 2024.09.12 08:00 | close | 520 | 0.10 | 2.12444 | 2.09170 | 2.14370 | 20.59 | 4094.80 |
1602 | 2024.09.12 08:00 | close | 519 | 0.10 | 2.12444 | 2.09263 | 2.14463 | 15.39 | 4110.18 |
1603 | 2024.09.12 08:00 | close | 518 | 0.10 | 2.12444 | 2.08865 | 2.14065 | 37.60 | 4147.78 |
1604 | 2024.09.12 08:00 | close | 517 | 0.10 | 2.12444 | 2.09273 | 2.14473 | 14.79 | 4162.58 |
1605 | 2024.09.12 08:00 | close | 516 | 0.10 | 2.12444 | 2.08897 | 2.14097 | 35.81 | 4198.39 |
1606 | 2024.09.12 08:00 | sell | 536 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
1607 | 2024.09.12 08:00 | modify | 536 | 0.10 | 2.12444 | 2.15344 | 2.10144 | ||
1608 | 2024.09.12 12:00 | sell | 537 | 0.10 | 2.12587 | 0.00000 | 0.00000 | ||
1609 | 2024.09.12 12:00 | modify | 537 | 0.10 | 2.12587 | 2.15487 | 2.10287 | ||
1610 | 2024.09.12 16:00 | sell | 538 | 0.10 | 2.12603 | 0.00000 | 0.00000 | ||
1611 | 2024.09.12 16:00 | modify | 538 | 0.10 | 2.12603 | 2.15503 | 2.10303 | ||
1612 | 2024.09.13 08:00 | sell | 539 | 0.10 | 2.12502 | 0.00000 | 0.00000 | ||
1613 | 2024.09.13 08:00 | modify | 539 | 0.10 | 2.12502 | 2.15402 | 2.10202 | ||
1614 | 2024.09.13 12:00 | sell | 540 | 0.10 | 2.12835 | 0.00000 | 0.00000 | ||
1615 | 2024.09.13 12:00 | modify | 540 | 0.10 | 2.12835 | 2.15735 | 2.10535 | ||
1616 | 2024.09.13 16:00 | sell | 541 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
1617 | 2024.09.13 16:00 | modify | 541 | 0.10 | 2.13078 | 2.15978 | 2.10778 | ||
1618 | 2024.09.16 08:00 | close | 541 | 0.10 | 2.13094 | 2.15978 | 2.10778 | -1.31 | 4197.08 |
1619 | 2024.09.16 08:00 | close | 540 | 0.10 | 2.13094 | 2.15735 | 2.10535 | -14.90 | 4182.18 |
1620 | 2024.09.16 08:00 | close | 539 | 0.10 | 2.13094 | 2.15402 | 2.10202 | -33.52 | 4148.66 |
1621 | 2024.09.16 08:00 | close | 538 | 0.10 | 2.13094 | 2.15503 | 2.10303 | -28.28 | 4120.38 |
1622 | 2024.09.16 08:00 | close | 537 | 0.10 | 2.13094 | 2.15487 | 2.10287 | -29.18 | 4091.20 |
1623 | 2024.09.16 08:00 | close | 536 | 0.10 | 2.13094 | 2.15344 | 2.10144 | -37.17 | 4054.03 |
1624 | 2024.09.16 08:00 | buy | 542 | 0.10 | 2.13094 | 0.00000 | 0.00000 | ||
1625 | 2024.09.16 08:00 | modify | 542 | 0.10 | 2.13094 | 2.10194 | 2.15394 | ||
1626 | 2024.09.16 12:00 | buy | 543 | 0.10 | 2.13043 | 0.00000 | 0.00000 | ||
1627 | 2024.09.16 12:00 | modify | 543 | 0.10 | 2.13043 | 2.10143 | 2.15343 | ||
1628 | 2024.09.16 16:00 | buy | 544 | 0.10 | 2.13494 | 0.00000 | 0.00000 | ||
1629 | 2024.09.16 16:00 | modify | 544 | 0.10 | 2.13494 | 2.10594 | 2.15794 | ||
1630 | 2024.09.17 08:00 | buy | 545 | 0.10 | 2.13075 | 0.00000 | 0.00000 | ||
1631 | 2024.09.17 08:00 | modify | 545 | 0.10 | 2.13075 | 2.10175 | 2.15375 | ||
1632 | 2024.09.17 12:00 | buy | 546 | 0.10 | 2.13152 | 0.00000 | 0.00000 | ||
1633 | 2024.09.17 12:00 | modify | 546 | 0.10 | 2.13152 | 2.10252 | 2.15452 | ||
1634 | 2024.09.17 16:00 | buy | 547 | 0.10 | 2.12954 | 0.00000 | 0.00000 | ||
1635 | 2024.09.17 16:00 | modify | 547 | 0.10 | 2.12954 | 2.10054 | 2.15254 | ||
1636 | 2024.09.18 08:00 | buy | 548 | 0.10 | 2.12406 | 0.00000 | 0.00000 | ||
1637 | 2024.09.18 08:00 | modify | 548 | 0.10 | 2.12406 | 2.09506 | 2.14706 | ||
1638 | 2024.09.18 12:00 | buy | 549 | 0.10 | 2.12327 | 0.00000 | 0.00000 | ||
1639 | 2024.09.18 12:00 | modify | 549 | 0.10 | 2.12327 | 2.09427 | 2.14627 | ||
1640 | 2024.09.18 16:00 | close | 549 | 0.10 | 2.12777 | 2.09427 | 2.14627 | 25.17 | 4079.20 |
1641 | 2024.09.18 16:00 | close | 548 | 0.10 | 2.12777 | 2.09506 | 2.14706 | 20.75 | 4099.95 |
1642 | 2024.09.18 16:00 | close | 547 | 0.10 | 2.12777 | 2.10054 | 2.15254 | -9.92 | 4090.02 |
1643 | 2024.09.18 16:00 | close | 546 | 0.10 | 2.12777 | 2.10252 | 2.15452 | -20.99 | 4069.03 |
1644 | 2024.09.18 16:00 | close | 545 | 0.10 | 2.12777 | 2.10175 | 2.15375 | -16.69 | 4052.34 |
1645 | 2024.09.18 16:00 | close | 544 | 0.10 | 2.12777 | 2.10594 | 2.15794 | -40.16 | 4012.18 |
1646 | 2024.09.18 16:00 | close | 543 | 0.10 | 2.12777 | 2.10143 | 2.15343 | -14.94 | 3997.24 |
1647 | 2024.09.18 16:00 | close | 542 | 0.10 | 2.12777 | 2.10194 | 2.15394 | -17.79 | 3979.45 |
1648 | 2024.09.18 16:00 | sell | 550 | 0.10 | 2.12777 | 0.00000 | 0.00000 | ||
1649 | 2024.09.18 16:00 | modify | 550 | 0.10 | 2.12777 | 2.15677 | 2.10477 | ||
1650 | 2024.09.19 08:00 | sell | 551 | 0.10 | 2.12079 | 0.00000 | 0.00000 | ||
1651 | 2024.09.19 08:00 | modify | 551 | 0.10 | 2.12079 | 2.14979 | 2.09779 | ||
1652 | 2024.09.19 12:00 | sell | 552 | 0.10 | 2.12498 | 0.00000 | 0.00000 | ||
1653 | 2024.09.19 12:00 | modify | 552 | 0.10 | 2.12498 | 2.15398 | 2.10198 | ||
1654 | 2024.09.19 16:00 | sell | 553 | 0.10 | 2.12776 | 0.00000 | 0.00000 | ||
1655 | 2024.09.19 16:00 | modify | 553 | 0.10 | 2.12776 | 2.15676 | 2.10476 | ||
1656 | 2024.09.20 08:00 | sell | 554 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
1657 | 2024.09.20 08:00 | modify | 554 | 0.10 | 2.13268 | 2.16168 | 2.10968 | ||
1658 | 2024.09.20 12:00 | sell | 555 | 0.10 | 2.13507 | 0.00000 | 0.00000 | ||
1659 | 2024.09.20 12:00 | modify | 555 | 0.10 | 2.13507 | 2.16407 | 2.11207 | ||
1660 | 2024.09.20 16:00 | sell | 556 | 0.10 | 2.13419 | 0.00000 | 0.00000 | ||
1661 | 2024.09.20 16:00 | modify | 556 | 0.10 | 2.13419 | 2.16319 | 2.11119 | ||
1662 | 2024.09.23 08:00 | close | 556 | 0.10 | 2.12971 | 2.16319 | 2.11119 | 24.64 | 4004.09 |
1663 | 2024.09.23 08:00 | close | 555 | 0.10 | 2.12971 | 2.16407 | 2.11207 | 29.57 | 4033.66 |
1664 | 2024.09.23 08:00 | close | 554 | 0.10 | 2.12971 | 2.16168 | 2.10968 | 16.20 | 4049.86 |
1665 | 2024.09.23 08:00 | close | 553 | 0.10 | 2.12971 | 2.15676 | 2.10476 | -11.73 | 4038.13 |
1666 | 2024.09.23 08:00 | close | 552 | 0.10 | 2.12971 | 2.15398 | 2.10198 | -27.27 | 4010.86 |
1667 | 2024.09.23 08:00 | close | 551 | 0.10 | 2.12971 | 2.14979 | 2.09779 | -50.71 | 3960.15 |
1668 | 2024.09.23 08:00 | close | 550 | 0.10 | 2.12971 | 2.15677 | 2.10477 | -12.90 | 3947.25 |
1669 | 2024.09.23 08:00 | buy | 557 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
1670 | 2024.09.23 08:00 | modify | 557 | 0.10 | 2.12971 | 2.10071 | 2.15271 | ||
1671 | 2024.09.23 12:00 | buy | 558 | 0.10 | 2.12785 | 0.00000 | 0.00000 | ||
1672 | 2024.09.23 12:00 | modify | 558 | 0.10 | 2.12785 | 2.09885 | 2.15085 | ||
1673 | 2024.09.23 16:00 | buy | 559 | 0.10 | 2.12967 | 0.00000 | 0.00000 | ||
1674 | 2024.09.23 16:00 | modify | 559 | 0.10 | 2.12967 | 2.10067 | 2.15267 | ||
1675 | 2024.09.24 08:00 | buy | 560 | 0.10 | 2.13202 | 0.00000 | 0.00000 | ||
1676 | 2024.09.24 08:00 | modify | 560 | 0.10 | 2.13202 | 2.10302 | 2.15502 | ||
1677 | 2024.09.24 12:00 | buy | 561 | 0.10 | 2.12792 | 0.00000 | 0.00000 | ||
1678 | 2024.09.24 12:00 | modify | 561 | 0.10 | 2.12792 | 2.09892 | 2.15092 | ||
1679 | 2024.09.24 16:00 | buy | 562 | 0.10 | 2.11712 | 0.00000 | 0.00000 | ||
1680 | 2024.09.24 16:00 | modify | 562 | 0.10 | 2.11712 | 2.08812 | 2.14012 | ||
1681 | 2024.09.25 08:00 | close | 562 | 0.10 | 2.11781 | 2.08812 | 2.14012 | 3.82 | 3951.07 |
1682 | 2024.09.25 08:00 | close | 561 | 0.10 | 2.11781 | 2.09892 | 2.15092 | -56.56 | 3894.50 |
1683 | 2024.09.25 08:00 | close | 560 | 0.10 | 2.11781 | 2.10302 | 2.15502 | -79.49 | 3815.01 |
1684 | 2024.09.25 08:00 | close | 559 | 0.10 | 2.11781 | 2.10067 | 2.15267 | -66.39 | 3748.62 |
1685 | 2024.09.25 08:00 | close | 558 | 0.10 | 2.11781 | 2.09885 | 2.15085 | -56.21 | 3692.42 |
1686 | 2024.09.25 08:00 | close | 557 | 0.10 | 2.11781 | 2.10071 | 2.15271 | -66.61 | 3625.81 |
1687 | 2024.09.25 08:00 | sell | 563 | 0.10 | 2.11781 | 0.00000 | 0.00000 | ||
1688 | 2024.09.25 08:00 | modify | 563 | 0.10 | 2.11781 | 2.14681 | 2.09481 | ||
1689 | 2024.09.25 12:00 | sell | 564 | 0.10 | 2.11743 | 0.00000 | 0.00000 | ||
1690 | 2024.09.25 12:00 | modify | 564 | 0.10 | 2.11743 | 2.14643 | 2.09443 | ||
1691 | 2024.09.25 16:00 | sell | 565 | 0.10 | 2.12425 | 0.00000 | 0.00000 | ||
1692 | 2024.09.25 16:00 | modify | 565 | 0.10 | 2.12425 | 2.15325 | 2.10125 | ||
1693 | 2024.09.26 08:00 | sell | 566 | 0.10 | 2.12381 | 0.00000 | 0.00000 | ||
1694 | 2024.09.26 08:00 | modify | 566 | 0.10 | 2.12381 | 2.15281 | 2.10081 | ||
1695 | 2024.09.26 12:00 | sell | 567 | 0.10 | 2.12060 | 0.00000 | 0.00000 | ||
1696 | 2024.09.26 12:00 | modify | 567 | 0.10 | 2.12060 | 2.14960 | 2.09760 | ||
1697 | 2024.09.26 16:00 | sell | 568 | 0.10 | 2.12229 | 0.00000 | 0.00000 | ||
1698 | 2024.09.26 16:00 | modify | 568 | 0.10 | 2.12229 | 2.15129 | 2.09929 | ||
1699 | 2024.09.27 08:00 | sell | 569 | 0.10 | 2.11998 | 0.00000 | 0.00000 | ||
1700 | 2024.09.27 08:00 | modify | 569 | 0.10 | 2.11998 | 2.14898 | 2.09698 | ||
1701 | 2024.09.27 12:00 | sell | 570 | 0.10 | 2.11813 | 0.00000 | 0.00000 | ||
1702 | 2024.09.27 12:00 | modify | 570 | 0.10 | 2.11813 | 2.14713 | 2.09513 | ||
1703 | 2024.09.27 16:00 | sell | 571 | 0.10 | 2.11171 | 0.00000 | 0.00000 | ||
1704 | 2024.09.27 16:00 | modify | 571 | 0.10 | 2.11171 | 2.14071 | 2.08871 | ||
1705 | 2024.09.30 04:00 | t/p | 565 | 0.10 | 2.10125 | 2.15325 | 2.10125 | 126.58 | 3752.39 |
1706 | 2024.09.30 04:00 | t/p | 566 | 0.10 | 2.10081 | 2.15281 | 2.10081 | 127.81 | 3880.20 |
1707 | 2024.09.30 08:00 | sell | 572 | 0.10 | 2.10614 | 0.00000 | 0.00000 | ||
1708 | 2024.09.30 08:00 | modify | 572 | 0.10 | 2.10614 | 2.13514 | 2.08314 | ||
1709 | 2024.09.30 12:00 | sell | 573 | 0.10 | 2.10956 | 0.00000 | 0.00000 | ||
1710 | 2024.09.30 12:00 | modify | 573 | 0.10 | 2.10956 | 2.13856 | 2.08656 | ||
1711 | 2024.09.30 16:00 | sell | 574 | 0.10 | 2.10549 | 0.00000 | 0.00000 | ||
1712 | 2024.09.30 16:00 | modify | 574 | 0.10 | 2.10549 | 2.13449 | 2.08249 | ||
1713 | 2024.10.01 08:00 | sell | 575 | 0.10 | 2.11314 | 0.00000 | 0.00000 | ||
1714 | 2024.10.01 08:00 | modify | 575 | 0.10 | 2.11314 | 2.14214 | 2.09014 | ||
1715 | 2024.10.01 12:00 | sell | 576 | 0.10 | 2.10840 | 0.00000 | 0.00000 | ||
1716 | 2024.10.01 12:00 | modify | 576 | 0.10 | 2.10840 | 2.13740 | 2.08540 | ||
1717 | 2024.10.01 16:00 | sell | 577 | 0.10 | 2.11313 | 0.00000 | 0.00000 | ||
1718 | 2024.10.01 16:00 | modify | 577 | 0.10 | 2.11313 | 2.14213 | 2.09013 | ||
1719 | 2024.10.02 08:00 | sell | 578 | 0.10 | 2.11339 | 0.00000 | 0.00000 | ||
1720 | 2024.10.02 08:00 | modify | 578 | 0.10 | 2.11339 | 2.14239 | 2.09039 | ||
1721 | 2024.10.02 12:00 | sell | 579 | 0.10 | 2.11470 | 0.00000 | 0.00000 | ||
1722 | 2024.10.02 12:00 | modify | 579 | 0.10 | 2.11470 | 2.14370 | 2.09170 | ||
1723 | 2024.10.02 16:00 | sell | 580 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
1724 | 2024.10.02 16:00 | modify | 580 | 0.10 | 2.11463 | 2.14363 | 2.09163 | ||
1725 | 2024.10.03 08:00 | close | 580 | 0.10 | 2.11041 | 2.14363 | 2.09163 | 22.37 | 3902.57 |
1726 | 2024.10.03 08:00 | close | 579 | 0.10 | 2.11041 | 2.14370 | 2.09170 | 22.76 | 3925.33 |
1727 | 2024.10.03 08:00 | close | 578 | 0.10 | 2.11041 | 2.14239 | 2.09039 | 15.44 | 3940.77 |
1728 | 2024.10.03 08:00 | close | 577 | 0.10 | 2.11041 | 2.14213 | 2.09013 | 13.57 | 3954.33 |
1729 | 2024.10.03 08:00 | close | 576 | 0.10 | 2.11041 | 2.13740 | 2.08540 | -12.88 | 3941.45 |
1730 | 2024.10.03 08:00 | close | 575 | 0.10 | 2.11041 | 2.14214 | 2.09014 | 13.63 | 3955.08 |
1731 | 2024.10.03 08:00 | close | 574 | 0.10 | 2.11041 | 2.13449 | 2.08249 | -29.57 | 3925.51 |
1732 | 2024.10.03 08:00 | close | 573 | 0.10 | 2.11041 | 2.13856 | 2.08656 | -6.80 | 3918.71 |
1733 | 2024.10.03 08:00 | close | 572 | 0.10 | 2.11041 | 2.13514 | 2.08314 | -25.93 | 3892.78 |
1734 | 2024.10.03 08:00 | close | 571 | 0.10 | 2.11041 | 2.14071 | 2.08871 | 4.81 | 3897.59 |
1735 | 2024.10.03 08:00 | close | 570 | 0.10 | 2.11041 | 2.14713 | 2.09513 | 40.72 | 3938.31 |
1736 | 2024.10.03 08:00 | close | 569 | 0.10 | 2.11041 | 2.14898 | 2.09698 | 51.06 | 3989.36 |
1737 | 2024.10.03 08:00 | close | 568 | 0.10 | 2.11041 | 2.15129 | 2.09929 | 63.57 | 4052.93 |
1738 | 2024.10.03 08:00 | close | 567 | 0.10 | 2.11041 | 2.14960 | 2.09760 | 54.12 | 4107.05 |
1739 | 2024.10.03 08:00 | close | 564 | 0.10 | 2.11041 | 2.14643 | 2.09443 | 35.16 | 4142.21 |
1740 | 2024.10.03 08:00 | close | 563 | 0.10 | 2.11041 | 2.14681 | 2.09481 | 37.29 | 4179.50 |
1741 | 2024.10.03 08:00 | buy | 581 | 0.10 | 2.11041 | 0.00000 | 0.00000 | ||
1742 | 2024.10.03 08:00 | modify | 581 | 0.10 | 2.11041 | 2.08141 | 2.13341 | ||
1743 | 2024.10.03 12:00 | buy | 582 | 0.10 | 2.10730 | 0.00000 | 0.00000 | ||
1744 | 2024.10.03 12:00 | modify | 582 | 0.10 | 2.10730 | 2.07830 | 2.13030 | ||
1745 | 2024.10.03 16:00 | buy | 583 | 0.10 | 2.10995 | 0.00000 | 0.00000 | ||
1746 | 2024.10.03 16:00 | modify | 583 | 0.10 | 2.10995 | 2.08095 | 2.13295 | ||
1747 | 2024.10.04 08:00 | buy | 584 | 0.10 | 2.12163 | 0.00000 | 0.00000 | ||
1748 | 2024.10.04 08:00 | modify | 584 | 0.10 | 2.12163 | 2.09263 | 2.14463 | ||
1749 | 2024.10.04 12:00 | buy | 585 | 0.10 | 2.12240 | 0.00000 | 0.00000 | ||
1750 | 2024.10.04 12:00 | modify | 585 | 0.10 | 2.12240 | 2.09340 | 2.14540 | ||
1751 | 2024.10.04 16:00 | buy | 586 | 0.10 | 2.12947 | 0.00000 | 0.00000 | ||
1752 | 2024.10.04 16:00 | modify | 586 | 0.10 | 2.12947 | 2.10047 | 2.15247 | ||
1753 | 2024.10.04 20:00 | t/p | 582 | 0.10 | 2.13030 | 2.07830 | 2.13030 | 128.57 | 4308.06 |
1754 | 2024.10.07 08:00 | t/p | 583 | 0.10 | 2.13295 | 2.08095 | 2.13295 | 128.53 | 4436.59 |
1755 | 2024.10.07 08:00 | buy | 587 | 0.10 | 2.13311 | 0.00000 | 0.00000 | ||
1756 | 2024.10.07 08:00 | modify | 587 | 0.10 | 2.13311 | 2.10411 | 2.15611 | ||
1757 | 2024.10.07 12:00 | buy | 588 | 0.10 | 2.12809 | 0.00000 | 0.00000 | ||
1758 | 2024.10.07 12:00 | modify | 588 | 0.10 | 2.12809 | 2.09909 | 2.15109 | ||
1759 | 2024.10.07 16:00 | t/p | 581 | 0.10 | 2.13341 | 2.08141 | 2.13341 | 128.53 | 4565.13 |
1760 | 2024.10.07 16:00 | buy | 589 | 0.10 | 2.13666 | 0.00000 | 0.00000 | ||
1761 | 2024.10.07 16:00 | modify | 589 | 0.10 | 2.13666 | 2.10766 | 2.15966 | ||
1762 | 2024.10.08 08:00 | buy | 590 | 0.10 | 2.13730 | 0.00000 | 0.00000 | ||
1763 | 2024.10.08 08:00 | modify | 590 | 0.10 | 2.13730 | 2.10830 | 2.16030 | ||
1764 | 2024.10.08 12:00 | buy | 591 | 0.10 | 2.13969 | 0.00000 | 0.00000 | ||
1765 | 2024.10.08 12:00 | modify | 591 | 0.10 | 2.13969 | 2.11069 | 2.16269 | ||
1766 | 2024.10.08 16:00 | buy | 592 | 0.10 | 2.13930 | 0.00000 | 0.00000 | ||
1767 | 2024.10.08 16:00 | modify | 592 | 0.10 | 2.13930 | 2.11030 | 2.16230 | ||
1768 | 2024.10.09 04:00 | t/p | 584 | 0.10 | 2.14463 | 2.09263 | 2.14463 | 128.51 | 4693.64 |
1769 | 2024.10.09 04:00 | t/p | 585 | 0.10 | 2.14540 | 2.09340 | 2.14540 | 128.50 | 4822.14 |
1770 | 2024.10.09 04:00 | t/p | 586 | 0.10 | 2.15247 | 2.10047 | 2.15247 | 128.51 | 4950.65 |
1771 | 2024.10.09 04:00 | t/p | 588 | 0.10 | 2.15109 | 2.09909 | 2.15109 | 128.53 | 5079.18 |
1772 | 2024.10.09 08:00 | buy | 593 | 0.10 | 2.15025 | 0.00000 | 0.00000 | ||
1773 | 2024.10.09 08:00 | modify | 593 | 0.10 | 2.15025 | 2.12125 | 2.17325 | ||
1774 | 2024.10.09 12:00 | t/p | 587 | 0.10 | 2.15611 | 2.10411 | 2.15611 | 128.54 | 5207.72 |
1775 | 2024.10.09 12:00 | buy | 594 | 0.10 | 2.15585 | 0.00000 | 0.00000 | ||
1776 | 2024.10.09 12:00 | modify | 594 | 0.10 | 2.15585 | 2.12685 | 2.17885 | ||
1777 | 2024.10.09 16:00 | buy | 595 | 0.10 | 2.15709 | 0.00000 | 0.00000 | ||
1778 | 2024.10.09 16:00 | modify | 595 | 0.10 | 2.15709 | 2.12809 | 2.18009 | ||
1779 | 2024.10.10 08:00 | buy | 596 | 0.10 | 2.15304 | 0.00000 | 0.00000 | ||
1780 | 2024.10.10 08:00 | modify | 596 | 0.10 | 2.15304 | 2.12404 | 2.17604 | ||
1781 | 2024.10.10 12:00 | buy | 597 | 0.10 | 2.15213 | 0.00000 | 0.00000 | ||
1782 | 2024.10.10 12:00 | modify | 597 | 0.10 | 2.15213 | 2.12313 | 2.17513 | ||
1783 | 2024.10.10 16:00 | buy | 598 | 0.10 | 2.14540 | 0.00000 | 0.00000 | ||
1784 | 2024.10.10 16:00 | modify | 598 | 0.10 | 2.14540 | 2.11640 | 2.16840 | ||
1785 | 2024.10.11 08:00 | buy | 599 | 0.10 | 2.14402 | 0.00000 | 0.00000 | ||
1786 | 2024.10.11 08:00 | modify | 599 | 0.10 | 2.14402 | 2.11502 | 2.16702 | ||
1787 | 2024.10.11 12:00 | buy | 600 | 0.10 | 2.14507 | 0.00000 | 0.00000 | ||
1788 | 2024.10.11 12:00 | modify | 600 | 0.10 | 2.14507 | 2.11607 | 2.16807 | ||
1789 | 2024.10.11 16:00 | buy | 601 | 0.10 | 2.13919 | 0.00000 | 0.00000 | ||
1790 | 2024.10.11 16:00 | modify | 601 | 0.10 | 2.13919 | 2.11019 | 2.16219 | ||
1791 | 2024.10.14 08:00 | close | 601 | 0.10 | 2.14488 | 2.11019 | 2.16219 | 31.79 | 5239.51 |
1792 | 2024.10.14 08:00 | close | 600 | 0.10 | 2.14488 | 2.11607 | 2.16807 | -1.09 | 5238.42 |
1793 | 2024.10.14 08:00 | close | 599 | 0.10 | 2.14488 | 2.11502 | 2.16702 | 4.78 | 5243.19 |
1794 | 2024.10.14 08:00 | close | 598 | 0.10 | 2.14488 | 2.11640 | 2.16840 | -2.97 | 5240.22 |
1795 | 2024.10.14 08:00 | close | 597 | 0.10 | 2.14488 | 2.12313 | 2.17513 | -40.60 | 5199.63 |
1796 | 2024.10.14 08:00 | close | 596 | 0.10 | 2.14488 | 2.12404 | 2.17604 | -45.69 | 5153.94 |
1797 | 2024.10.14 08:00 | close | 595 | 0.10 | 2.14488 | 2.12809 | 2.18009 | -68.44 | 5085.50 |
1798 | 2024.10.14 08:00 | close | 594 | 0.10 | 2.14488 | 2.12685 | 2.17885 | -61.51 | 5024.00 |
1799 | 2024.10.14 08:00 | close | 593 | 0.10 | 2.14488 | 2.12125 | 2.17325 | -30.19 | 4993.81 |
1800 | 2024.10.14 08:00 | close | 592 | 0.10 | 2.14488 | 2.11030 | 2.16230 | 31.00 | 5024.81 |
1801 | 2024.10.14 08:00 | close | 591 | 0.10 | 2.14488 | 2.11069 | 2.16269 | 28.82 | 5053.63 |
1802 | 2024.10.14 08:00 | close | 590 | 0.10 | 2.14488 | 2.10830 | 2.16030 | 42.19 | 5095.82 |
1803 | 2024.10.14 08:00 | close | 589 | 0.10 | 2.14488 | 2.10766 | 2.15966 | 45.74 | 5141.55 |
1804 | 2024.10.14 08:00 | sell | 602 | 0.10 | 2.14488 | 0.00000 | 0.00000 | ||
1805 | 2024.10.14 08:00 | modify | 602 | 0.10 | 2.14488 | 2.17388 | 2.12188 | ||
1806 | 2024.10.14 12:00 | sell | 603 | 0.10 | 2.14429 | 0.00000 | 0.00000 | ||
1807 | 2024.10.14 12:00 | modify | 603 | 0.10 | 2.14429 | 2.17329 | 2.12129 | ||
1808 | 2024.10.14 16:00 | sell | 604 | 0.10 | 2.14269 | 0.00000 | 0.00000 | ||
1809 | 2024.10.14 16:00 | modify | 604 | 0.10 | 2.14269 | 2.17169 | 2.11969 | ||
1810 | 2024.10.15 08:00 | sell | 605 | 0.10 | 2.15045 | 0.00000 | 0.00000 | ||
1811 | 2024.10.15 08:00 | modify | 605 | 0.10 | 2.15045 | 2.17945 | 2.12745 | ||
1812 | 2024.10.15 12:00 | sell | 606 | 0.10 | 2.14664 | 0.00000 | 0.00000 | ||
1813 | 2024.10.15 12:00 | modify | 606 | 0.10 | 2.14664 | 2.17564 | 2.12364 | ||
1814 | 2024.10.15 16:00 | sell | 607 | 0.10 | 2.14948 | 0.00000 | 0.00000 | ||
1815 | 2024.10.15 16:00 | modify | 607 | 0.10 | 2.14948 | 2.17848 | 2.12648 | ||
1816 | 2024.10.16 08:00 | close | 607 | 0.10 | 2.14298 | 2.17848 | 2.12648 | 35.95 | 5177.50 |
1817 | 2024.10.16 08:00 | close | 606 | 0.10 | 2.14298 | 2.17564 | 2.12364 | 20.06 | 5197.56 |
1818 | 2024.10.16 08:00 | close | 605 | 0.10 | 2.14298 | 2.17945 | 2.12745 | 41.37 | 5238.93 |
1819 | 2024.10.16 08:00 | close | 604 | 0.10 | 2.14298 | 2.17169 | 2.11969 | -2.44 | 5236.49 |
1820 | 2024.10.16 08:00 | close | 603 | 0.10 | 2.14298 | 2.17329 | 2.12129 | 6.51 | 5243.00 |
1821 | 2024.10.16 08:00 | close | 602 | 0.10 | 2.14298 | 2.17388 | 2.12188 | 9.81 | 5252.81 |
1822 | 2024.10.16 08:00 | buy | 608 | 0.10 | 2.14298 | 0.00000 | 0.00000 | ||
1823 | 2024.10.16 08:00 | modify | 608 | 0.10 | 2.14298 | 2.11398 | 2.16598 | ||
1824 | 2024.10.16 12:00 | buy | 609 | 0.10 | 2.14453 | 0.00000 | 0.00000 | ||
1825 | 2024.10.16 12:00 | modify | 609 | 0.10 | 2.14453 | 2.11553 | 2.16753 | ||
1826 | 2024.10.16 16:00 | buy | 610 | 0.10 | 2.14689 | 0.00000 | 0.00000 | ||
1827 | 2024.10.16 16:00 | modify | 610 | 0.10 | 2.14689 | 2.11789 | 2.16989 | ||
1828 | 2024.10.17 08:00 | buy | 611 | 0.10 | 2.14575 | 0.00000 | 0.00000 | ||
1829 | 2024.10.17 08:00 | modify | 611 | 0.10 | 2.14575 | 2.11675 | 2.16875 | ||
1830 | 2024.10.17 12:00 | buy | 612 | 0.10 | 2.14494 | 0.00000 | 0.00000 | ||
1831 | 2024.10.17 12:00 | modify | 612 | 0.10 | 2.14494 | 2.11594 | 2.16794 | ||
1832 | 2024.10.17 16:00 | buy | 613 | 0.10 | 2.14602 | 0.00000 | 0.00000 | ||
1833 | 2024.10.17 16:00 | modify | 613 | 0.10 | 2.14602 | 2.11702 | 2.16902 | ||
1834 | 2024.10.18 08:00 | close | 613 | 0.10 | 2.15112 | 2.11702 | 2.16902 | 28.49 | 5281.30 |
1835 | 2024.10.18 08:00 | close | 612 | 0.10 | 2.15112 | 2.11594 | 2.16794 | 34.53 | 5315.82 |
1836 | 2024.10.18 08:00 | close | 611 | 0.10 | 2.15112 | 2.11675 | 2.16875 | 30.00 | 5345.82 |
1837 | 2024.10.18 08:00 | close | 610 | 0.10 | 2.15112 | 2.11789 | 2.16989 | 23.52 | 5369.33 |
1838 | 2024.10.18 08:00 | close | 609 | 0.10 | 2.15112 | 2.11553 | 2.16753 | 36.72 | 5406.05 |
1839 | 2024.10.18 08:00 | close | 608 | 0.10 | 2.15112 | 2.11398 | 2.16598 | 45.39 | 5451.44 |
1840 | 2024.10.18 08:00 | sell | 614 | 0.10 | 2.15112 | 0.00000 | 0.00000 | ||
1841 | 2024.10.18 08:00 | modify | 614 | 0.10 | 2.15112 | 2.18012 | 2.12812 | ||
1842 | 2024.10.18 12:00 | sell | 615 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
1843 | 2024.10.18 12:00 | modify | 615 | 0.10 | 2.14783 | 2.17683 | 2.12483 | ||
1844 | 2024.10.18 16:00 | sell | 616 | 0.10 | 2.14700 | 0.00000 | 0.00000 | ||
1845 | 2024.10.18 16:00 | modify | 616 | 0.10 | 2.14700 | 2.17600 | 2.12400 | ||
1846 | 2024.10.21 08:00 | close | 616 | 0.10 | 2.14795 | 2.17600 | 2.12400 | -5.72 | 5445.72 |
1847 | 2024.10.21 08:00 | close | 615 | 0.10 | 2.14795 | 2.17683 | 2.12483 | -1.08 | 5444.64 |
1848 | 2024.10.21 08:00 | close | 614 | 0.10 | 2.14795 | 2.18012 | 2.12812 | 17.32 | 5461.96 |
1849 | 2024.10.21 08:00 | buy | 617 | 0.10 | 2.14795 | 0.00000 | 0.00000 | ||
1850 | 2024.10.21 08:00 | modify | 617 | 0.10 | 2.14795 | 2.11895 | 2.17095 | ||
1851 | 2024.10.21 12:00 | buy | 618 | 0.10 | 2.15017 | 0.00000 | 0.00000 | ||
1852 | 2024.10.21 12:00 | modify | 618 | 0.10 | 2.15017 | 2.12117 | 2.17317 | ||
1853 | 2024.10.21 16:00 | buy | 619 | 0.10 | 2.15192 | 0.00000 | 0.00000 | ||
1854 | 2024.10.21 16:00 | modify | 619 | 0.10 | 2.15192 | 2.12292 | 2.17492 | ||
1855 | 2024.10.22 08:00 | buy | 620 | 0.10 | 2.14936 | 0.00000 | 0.00000 | ||
1856 | 2024.10.22 08:00 | modify | 620 | 0.10 | 2.14936 | 2.12036 | 2.17236 | ||
1857 | 2024.10.22 12:00 | buy | 621 | 0.10 | 2.14505 | 0.00000 | 0.00000 | ||
1858 | 2024.10.22 12:00 | modify | 621 | 0.10 | 2.14505 | 2.11605 | 2.16805 | ||
1859 | 2024.10.22 16:00 | buy | 622 | 0.10 | 2.14617 | 0.00000 | 0.00000 | ||
1860 | 2024.10.22 16:00 | modify | 622 | 0.10 | 2.14617 | 2.11717 | 2.16917 | ||
1861 | 2024.10.23 08:00 | buy | 623 | 0.10 | 2.15123 | 0.00000 | 0.00000 | ||
1862 | 2024.10.23 08:00 | modify | 623 | 0.10 | 2.15123 | 2.12223 | 2.17423 | ||
1863 | 2024.10.23 12:00 | buy | 624 | 0.10 | 2.15556 | 0.00000 | 0.00000 | ||
1864 | 2024.10.23 12:00 | modify | 624 | 0.10 | 2.15556 | 2.12656 | 2.17856 | ||
1865 | 2024.10.23 16:00 | buy | 625 | 0.10 | 2.15581 | 0.00000 | 0.00000 | ||
1866 | 2024.10.23 16:00 | modify | 625 | 0.10 | 2.15581 | 2.12681 | 2.17881 | ||
1867 | 2024.10.24 08:00 | buy | 626 | 0.10 | 2.15203 | 0.00000 | 0.00000 | ||
1868 | 2024.10.24 08:00 | modify | 626 | 0.10 | 2.15203 | 2.12303 | 2.17503 | ||
1869 | 2024.10.24 12:00 | buy | 627 | 0.10 | 2.15253 | 0.00000 | 0.00000 | ||
1870 | 2024.10.24 12:00 | modify | 627 | 0.10 | 2.15253 | 2.12353 | 2.17553 | ||
1871 | 2024.10.24 16:00 | buy | 628 | 0.10 | 2.15838 | 0.00000 | 0.00000 | ||
1872 | 2024.10.24 16:00 | modify | 628 | 0.10 | 2.15838 | 2.12938 | 2.18138 | ||
1873 | 2024.10.25 08:00 | buy | 629 | 0.10 | 2.16282 | 0.00000 | 0.00000 | ||
1874 | 2024.10.25 08:00 | modify | 629 | 0.10 | 2.16282 | 2.13382 | 2.18582 | ||
1875 | 2024.10.25 12:00 | buy | 630 | 0.10 | 2.16300 | 0.00000 | 0.00000 | ||
1876 | 2024.10.25 12:00 | modify | 630 | 0.10 | 2.16300 | 2.13400 | 2.18600 | ||
1877 | 2024.10.25 16:00 | buy | 631 | 0.10 | 2.16601 | 0.00000 | 0.00000 | ||
1878 | 2024.10.25 16:00 | modify | 631 | 0.10 | 2.16601 | 2.13701 | 2.18901 | ||
1879 | 2024.10.25 20:00 | t/p | 621 | 0.10 | 2.16805 | 2.11605 | 2.16805 | 128.43 | 5590.39 |
1880 | 2024.10.25 20:00 | t/p | 622 | 0.10 | 2.16917 | 2.11717 | 2.16917 | 128.43 | 5718.82 |
1881 | 2024.10.28 04:00 | t/p | 617 | 0.10 | 2.17095 | 2.11895 | 2.17095 | 128.38 | 5847.20 |
1882 | 2024.10.28 08:00 | t/p | 620 | 0.10 | 2.17236 | 2.12036 | 2.17236 | 128.40 | 5975.60 |
1883 | 2024.10.28 08:00 | buy | 632 | 0.10 | 2.17271 | 0.00000 | 0.00000 | ||
1884 | 2024.10.28 08:00 | modify | 632 | 0.10 | 2.17271 | 2.14371 | 2.19571 | ||
1885 | 2024.10.28 12:00 | buy | 633 | 0.10 | 2.17051 | 0.00000 | 0.00000 | ||
1886 | 2024.10.28 12:00 | modify | 633 | 0.10 | 2.17051 | 2.14151 | 2.19351 | ||
1887 | 2024.10.28 16:00 | buy | 634 | 0.10 | 2.17137 | 0.00000 | 0.00000 | ||
1888 | 2024.10.28 16:00 | modify | 634 | 0.10 | 2.17137 | 2.14237 | 2.19437 | ||
1889 | 2024.10.29 08:00 | buy | 635 | 0.10 | 2.17140 | 0.00000 | 0.00000 | ||
1890 | 2024.10.29 08:00 | modify | 635 | 0.10 | 2.17140 | 2.14240 | 2.19440 | ||
1891 | 2024.10.29 12:00 | t/p | 618 | 0.10 | 2.17317 | 2.12117 | 2.17317 | 128.33 | 6103.93 |
1892 | 2024.10.29 12:00 | t/p | 619 | 0.10 | 2.17492 | 2.12292 | 2.17492 | 128.34 | 6232.27 |
1893 | 2024.10.29 12:00 | t/p | 623 | 0.10 | 2.17423 | 2.12223 | 2.17423 | 128.41 | 6360.68 |
1894 | 2024.10.29 12:00 | t/p | 626 | 0.10 | 2.17503 | 2.12303 | 2.17503 | 128.50 | 6489.18 |
1895 | 2024.10.29 12:00 | t/p | 627 | 0.10 | 2.17553 | 2.12353 | 2.17553 | 128.51 | 6617.69 |
1896 | 2024.10.29 12:00 | buy | 636 | 0.10 | 2.17604 | 0.00000 | 0.00000 | ||
1897 | 2024.10.29 12:00 | modify | 636 | 0.10 | 2.17604 | 2.14704 | 2.19904 | ||
1898 | 2024.10.29 16:00 | t/p | 624 | 0.10 | 2.17856 | 2.12656 | 2.17856 | 128.41 | 6746.10 |
1899 | 2024.10.29 16:00 | t/p | 625 | 0.10 | 2.17881 | 2.12681 | 2.17881 | 128.41 | 6874.51 |
1900 | 2024.10.29 16:00 | t/p | 628 | 0.10 | 2.18138 | 2.12938 | 2.18138 | 128.51 | 7003.02 |
1901 | 2024.10.29 16:00 | buy | 637 | 0.10 | 2.18212 | 0.00000 | 0.00000 | ||
1902 | 2024.10.29 16:00 | modify | 637 | 0.10 | 2.18212 | 2.15312 | 2.20512 | ||
1903 | 2024.10.30 08:00 | buy | 638 | 0.10 | 2.17600 | 0.00000 | 0.00000 | ||
1904 | 2024.10.30 08:00 | modify | 638 | 0.10 | 2.17600 | 2.14700 | 2.19900 | ||
1905 | 2024.10.30 12:00 | buy | 639 | 0.10 | 2.16801 | 0.00000 | 0.00000 | ||
1906 | 2024.10.30 12:00 | modify | 639 | 0.10 | 2.16801 | 2.13901 | 2.19101 | ||
1907 | 2024.10.30 16:00 | buy | 640 | 0.10 | 2.17422 | 0.00000 | 0.00000 | ||
1908 | 2024.10.30 16:00 | modify | 640 | 0.10 | 2.17422 | 2.14522 | 2.19722 | ||
1909 | 2024.10.31 08:00 | buy | 641 | 0.10 | 2.17283 | 0.00000 | 0.00000 | ||
1910 | 2024.10.31 08:00 | modify | 641 | 0.10 | 2.17283 | 2.14383 | 2.19583 | ||
1911 | 2024.10.31 12:00 | buy | 642 | 0.10 | 2.17278 | 0.00000 | 0.00000 | ||
1912 | 2024.10.31 12:00 | modify | 642 | 0.10 | 2.17278 | 2.14378 | 2.19578 | ||
1913 | 2024.10.31 16:00 | buy | 643 | 0.10 | 2.16081 | 0.00000 | 0.00000 | ||
1914 | 2024.10.31 16:00 | modify | 643 | 0.10 | 2.16081 | 2.13181 | 2.18381 | ||
1915 | 2024.11.01 08:00 | close | 643 | 0.10 | 2.16178 | 2.13181 | 2.18381 | 5.39 | 7008.40 |
1916 | 2024.11.01 08:00 | close | 642 | 0.10 | 2.16178 | 2.14378 | 2.19578 | -61.54 | 6946.86 |
1917 | 2024.11.01 08:00 | close | 641 | 0.10 | 2.16178 | 2.14383 | 2.19583 | -61.82 | 6885.04 |
1918 | 2024.11.01 08:00 | close | 640 | 0.10 | 2.16178 | 2.14522 | 2.19722 | -69.69 | 6815.34 |
1919 | 2024.11.01 08:00 | close | 639 | 0.10 | 2.16178 | 2.13901 | 2.19101 | -34.97 | 6780.37 |
1920 | 2024.11.01 08:00 | close | 638 | 0.10 | 2.16178 | 2.14700 | 2.19900 | -79.64 | 6700.72 |
1921 | 2024.11.01 08:00 | close | 637 | 0.10 | 2.16178 | 2.15312 | 2.20512 | -113.90 | 6586.83 |
1922 | 2024.11.01 08:00 | close | 636 | 0.10 | 2.16178 | 2.14704 | 2.19904 | -79.91 | 6506.92 |
1923 | 2024.11.01 08:00 | close | 635 | 0.10 | 2.16178 | 2.14240 | 2.19440 | -53.96 | 6452.96 |
1924 | 2024.11.01 08:00 | close | 634 | 0.10 | 2.16178 | 2.14237 | 2.19437 | -53.83 | 6399.13 |
1925 | 2024.11.01 08:00 | close | 633 | 0.10 | 2.16178 | 2.14151 | 2.19351 | -49.02 | 6350.11 |
1926 | 2024.11.01 08:00 | close | 632 | 0.10 | 2.16178 | 2.14371 | 2.19571 | -61.32 | 6288.79 |
1927 | 2024.11.01 08:00 | close | 631 | 0.10 | 2.16178 | 2.13701 | 2.18901 | -23.88 | 6264.90 |
1928 | 2024.11.01 08:00 | close | 630 | 0.10 | 2.16178 | 2.13400 | 2.18600 | -7.05 | 6257.85 |
1929 | 2024.11.01 08:00 | close | 629 | 0.10 | 2.16178 | 2.13382 | 2.18582 | -6.05 | 6251.80 |
1930 | 2024.11.01 08:00 | sell | 644 | 0.10 | 2.16178 | 0.00000 | 0.00000 | ||
1931 | 2024.11.01 08:00 | modify | 644 | 0.10 | 2.16178 | 2.19078 | 2.13878 | ||
1932 | 2024.11.01 12:00 | sell | 645 | 0.10 | 2.16343 | 0.00000 | 0.00000 | ||
1933 | 2024.11.01 12:00 | modify | 645 | 0.10 | 2.16343 | 2.19243 | 2.14043 | ||
1934 | 2024.11.01 16:00 | sell | 646 | 0.10 | 2.16700 | 0.00000 | 0.00000 | ||
1935 | 2024.11.01 16:00 | modify | 646 | 0.10 | 2.16700 | 2.19600 | 2.14400 | ||
1936 | 2024.11.04 08:00 | sell | 647 | 0.10 | 2.16644 | 0.00000 | 0.00000 | ||
1937 | 2024.11.04 08:00 | modify | 647 | 0.10 | 2.16644 | 2.19544 | 2.14344 | ||
1938 | 2024.11.04 12:00 | sell | 648 | 0.10 | 2.16474 | 0.00000 | 0.00000 | ||
1939 | 2024.11.04 12:00 | modify | 648 | 0.10 | 2.16474 | 2.19374 | 2.14174 | ||
1940 | 2024.11.04 16:00 | sell | 649 | 0.10 | 2.16673 | 0.00000 | 0.00000 | ||
1941 | 2024.11.04 16:00 | modify | 649 | 0.10 | 2.16673 | 2.19573 | 2.14373 | ||
1942 | 2024.11.05 08:00 | close | 649 | 0.10 | 2.16540 | 2.19573 | 2.14373 | 7.03 | 6258.82 |
1943 | 2024.11.05 08:00 | close | 648 | 0.10 | 2.16540 | 2.19374 | 2.14174 | -4.10 | 6254.72 |
1944 | 2024.11.05 08:00 | close | 647 | 0.10 | 2.16540 | 2.19544 | 2.14344 | 5.41 | 6260.13 |
1945 | 2024.11.05 08:00 | close | 646 | 0.10 | 2.16540 | 2.19600 | 2.14400 | 8.13 | 6268.26 |
1946 | 2024.11.05 08:00 | close | 645 | 0.10 | 2.16540 | 2.19243 | 2.14043 | -11.84 | 6256.42 |
1947 | 2024.11.05 08:00 | close | 644 | 0.10 | 2.16540 | 2.19078 | 2.13878 | -21.06 | 6235.36 |
1948 | 2024.11.05 08:00 | buy | 650 | 0.10 | 2.16540 | 0.00000 | 0.00000 | ||
1949 | 2024.11.05 08:00 | modify | 650 | 0.10 | 2.16540 | 2.13640 | 2.18840 | ||
1950 | 2024.11.05 12:00 | buy | 651 | 0.10 | 2.16560 | 0.00000 | 0.00000 | ||
1951 | 2024.11.05 12:00 | modify | 651 | 0.10 | 2.16560 | 2.13660 | 2.18860 | ||
1952 | 2024.11.05 16:00 | buy | 652 | 0.10 | 2.16800 | 0.00000 | 0.00000 | ||
1953 | 2024.11.05 16:00 | modify | 652 | 0.10 | 2.16800 | 2.13900 | 2.19100 | ||
1954 | 2024.11.06 08:00 | buy | 653 | 0.10 | 2.16940 | 0.00000 | 0.00000 | ||
1955 | 2024.11.06 08:00 | modify | 653 | 0.10 | 2.16940 | 2.14040 | 2.19240 | ||
1956 | 2024.11.06 12:00 | buy | 654 | 0.10 | 2.16466 | 0.00000 | 0.00000 | ||
1957 | 2024.11.06 12:00 | modify | 654 | 0.10 | 2.16466 | 2.13566 | 2.18766 | ||
1958 | 2024.11.06 16:00 | buy | 655 | 0.10 | 2.16665 | 0.00000 | 0.00000 | ||
1959 | 2024.11.06 16:00 | modify | 655 | 0.10 | 2.16665 | 2.13765 | 2.18965 | ||
1960 | 2024.11.07 08:00 | buy | 656 | 0.10 | 2.15841 | 0.00000 | 0.00000 | ||
1961 | 2024.11.07 08:00 | modify | 656 | 0.10 | 2.15841 | 2.12941 | 2.18141 | ||
1962 | 2024.11.07 12:00 | buy | 657 | 0.10 | 2.15504 | 0.00000 | 0.00000 | ||
1963 | 2024.11.07 12:00 | modify | 657 | 0.10 | 2.15504 | 2.12604 | 2.17804 | ||
1964 | 2024.11.07 16:00 | buy | 658 | 0.10 | 2.15428 | 0.00000 | 0.00000 | ||
1965 | 2024.11.07 16:00 | modify | 658 | 0.10 | 2.15428 | 2.12528 | 2.17728 | ||
1966 | 2024.11.08 08:00 | close | 658 | 0.10 | 2.15723 | 2.12528 | 2.17728 | 16.46 | 6251.82 |
1967 | 2024.11.08 08:00 | close | 657 | 0.10 | 2.15723 | 2.12604 | 2.17804 | 12.21 | 6264.03 |
1968 | 2024.11.08 08:00 | close | 656 | 0.10 | 2.15723 | 2.12941 | 2.18141 | -6.63 | 6257.39 |
1969 | 2024.11.08 08:00 | close | 655 | 0.10 | 2.15723 | 2.13765 | 2.18965 | -52.80 | 6204.59 |
1970 | 2024.11.08 08:00 | close | 654 | 0.10 | 2.15723 | 2.13566 | 2.18766 | -41.68 | 6162.90 |
1971 | 2024.11.08 08:00 | close | 653 | 0.10 | 2.15723 | 2.14040 | 2.19240 | -68.18 | 6094.72 |
1972 | 2024.11.08 08:00 | close | 652 | 0.10 | 2.15723 | 2.13900 | 2.19100 | -60.39 | 6034.33 |
1973 | 2024.11.08 08:00 | close | 651 | 0.10 | 2.15723 | 2.13660 | 2.18860 | -46.97 | 5987.37 |
1974 | 2024.11.08 08:00 | close | 650 | 0.10 | 2.15723 | 2.13640 | 2.18840 | -45.85 | 5941.52 |
1975 | 2024.11.08 08:00 | sell | 659 | 0.10 | 2.15723 | 0.00000 | 0.00000 | ||
1976 | 2024.11.08 08:00 | modify | 659 | 0.10 | 2.15723 | 2.18623 | 2.13423 | ||
1977 | 2024.11.08 12:00 | sell | 660 | 0.10 | 2.16078 | 0.00000 | 0.00000 | ||
1978 | 2024.11.08 12:00 | modify | 660 | 0.10 | 2.16078 | 2.18978 | 2.13778 | ||
1979 | 2024.11.08 16:00 | sell | 661 | 0.10 | 2.16338 | 0.00000 | 0.00000 | ||
1980 | 2024.11.08 16:00 | modify | 661 | 0.10 | 2.16338 | 2.19238 | 2.14038 | ||
1981 | 2024.11.11 08:00 | sell | 662 | 0.10 | 2.16143 | 0.00000 | 0.00000 | ||
1982 | 2024.11.11 08:00 | modify | 662 | 0.10 | 2.16143 | 2.19043 | 2.13843 | ||
1983 | 2024.11.11 12:00 | sell | 663 | 0.10 | 2.15853 | 0.00000 | 0.00000 | ||
1984 | 2024.11.11 12:00 | modify | 663 | 0.10 | 2.15853 | 2.18753 | 2.13553 | ||
1985 | 2024.11.11 16:00 | sell | 664 | 0.10 | 2.15970 | 0.00000 | 0.00000 | ||
1986 | 2024.11.11 16:00 | modify | 664 | 0.10 | 2.15970 | 2.18870 | 2.13670 | ||
1987 | 2024.11.12 08:00 | close | 664 | 0.10 | 2.15276 | 2.18870 | 2.13670 | 38.40 | 5979.92 |
1988 | 2024.11.12 08:00 | close | 663 | 0.10 | 2.15276 | 2.18753 | 2.13553 | 31.86 | 6011.78 |
1989 | 2024.11.12 08:00 | close | 662 | 0.10 | 2.15276 | 2.19043 | 2.13843 | 48.08 | 6059.86 |
1990 | 2024.11.12 08:00 | close | 661 | 0.10 | 2.15276 | 2.19238 | 2.14038 | 58.58 | 6118.44 |
1991 | 2024.11.12 08:00 | close | 660 | 0.10 | 2.15276 | 2.18978 | 2.13778 | 44.03 | 6162.47 |
1992 | 2024.11.12 08:00 | close | 659 | 0.10 | 2.15276 | 2.18623 | 2.13423 | 24.18 | 6186.65 |
1993 | 2024.11.12 08:00 | buy | 665 | 0.10 | 2.15276 | 0.00000 | 0.00000 | ||
1994 | 2024.11.12 08:00 | modify | 665 | 0.10 | 2.15276 | 2.12376 | 2.17576 | ||
1995 | 2024.11.12 12:00 | buy | 666 | 0.10 | 2.15699 | 0.00000 | 0.00000 | ||
1996 | 2024.11.12 12:00 | modify | 666 | 0.10 | 2.15699 | 2.12799 | 2.17999 | ||
1997 | 2024.11.12 16:00 | buy | 667 | 0.10 | 2.15196 | 0.00000 | 0.00000 | ||
1998 | 2024.11.12 16:00 | modify | 667 | 0.10 | 2.15196 | 2.12296 | 2.17496 | ||
1999 | 2024.11.13 08:00 | close | 667 | 0.10 | 2.14961 | 2.12296 | 2.17496 | -13.17 | 6173.47 |
2000 | 2024.11.13 08:00 | close | 666 | 0.10 | 2.14961 | 2.12799 | 2.17999 | -41.30 | 6132.17 |
2001 | 2024.11.13 08:00 | close | 665 | 0.10 | 2.14961 | 2.12376 | 2.17576 | -17.65 | 6114.52 |
2002 | 2024.11.13 08:00 | sell | 668 | 0.10 | 2.14961 | 0.00000 | 0.00000 | ||
2003 | 2024.11.13 08:00 | modify | 668 | 0.10 | 2.14961 | 2.17861 | 2.12661 | ||
2004 | 2024.11.13 12:00 | sell | 669 | 0.10 | 2.15017 | 0.00000 | 0.00000 | ||
2005 | 2024.11.13 12:00 | modify | 669 | 0.10 | 2.15017 | 2.17917 | 2.12717 | ||
2006 | 2024.11.13 16:00 | sell | 670 | 0.10 | 2.15591 | 0.00000 | 0.00000 | ||
2007 | 2024.11.13 16:00 | modify | 670 | 0.10 | 2.15591 | 2.18491 | 2.13291 | ||
2008 | 2024.11.14 08:00 | sell | 671 | 0.10 | 2.16238 | 0.00000 | 0.00000 | ||
2009 | 2024.11.14 08:00 | modify | 671 | 0.10 | 2.16238 | 2.19138 | 2.13938 | ||
2010 | 2024.11.14 12:00 | sell | 672 | 0.10 | 2.15865 | 0.00000 | 0.00000 | ||
2011 | 2024.11.14 12:00 | modify | 672 | 0.10 | 2.15865 | 2.18765 | 2.13565 | ||
2012 | 2024.11.14 16:00 | sell | 673 | 0.10 | 2.16178 | 0.00000 | 0.00000 | ||
2013 | 2024.11.14 16:00 | modify | 673 | 0.10 | 2.16178 | 2.19078 | 2.13878 | ||
2014 | 2024.11.15 08:00 | close | 673 | 0.10 | 2.16028 | 2.19078 | 2.13878 | 7.98 | 6122.50 |
2015 | 2024.11.15 08:00 | close | 672 | 0.10 | 2.16028 | 2.18765 | 2.13565 | -9.53 | 6112.96 |
2016 | 2024.11.15 08:00 | close | 671 | 0.10 | 2.16028 | 2.19138 | 2.13938 | 11.33 | 6124.29 |
2017 | 2024.11.15 08:00 | close | 670 | 0.10 | 2.16028 | 2.18491 | 2.13291 | -26.08 | 6098.21 |
2018 | 2024.11.15 08:00 | close | 669 | 0.10 | 2.16028 | 2.17917 | 2.12717 | -58.18 | 6040.03 |
2019 | 2024.11.15 08:00 | close | 668 | 0.10 | 2.16028 | 2.17861 | 2.12661 | -61.32 | 5978.71 |
2020 | 2024.11.15 08:00 | buy | 674 | 0.10 | 2.16028 | 0.00000 | 0.00000 | ||
2021 | 2024.11.15 08:00 | modify | 674 | 0.10 | 2.16028 | 2.13128 | 2.18328 | ||
2022 | 2024.11.15 12:00 | buy | 675 | 0.10 | 2.16095 | 0.00000 | 0.00000 | ||
2023 | 2024.11.15 12:00 | modify | 675 | 0.10 | 2.16095 | 2.13195 | 2.18395 | ||
2024 | 2024.11.15 16:00 | buy | 676 | 0.10 | 2.15453 | 0.00000 | 0.00000 | ||
2025 | 2024.11.15 16:00 | modify | 676 | 0.10 | 2.15453 | 2.12553 | 2.17753 | ||
2026 | 2024.11.18 08:00 | buy | 677 | 0.10 | 2.15985 | 0.00000 | 0.00000 | ||
2027 | 2024.11.18 08:00 | modify | 677 | 0.10 | 2.15985 | 2.13085 | 2.18285 | ||
2028 | 2024.11.18 12:00 | buy | 678 | 0.10 | 2.16141 | 0.00000 | 0.00000 | ||
2029 | 2024.11.18 12:00 | modify | 678 | 0.10 | 2.16141 | 2.13241 | 2.18441 | ||
2030 | 2024.11.18 16:00 | close | 678 | 0.10 | 2.15442 | 2.13241 | 2.18441 | -39.08 | 5939.63 |
2031 | 2024.11.18 16:00 | close | 677 | 0.10 | 2.15442 | 2.13085 | 2.18285 | -30.36 | 5909.27 |
2032 | 2024.11.18 16:00 | close | 676 | 0.10 | 2.15442 | 2.12553 | 2.17753 | -0.64 | 5908.63 |
2033 | 2024.11.18 16:00 | close | 675 | 0.10 | 2.15442 | 2.13195 | 2.18395 | -36.54 | 5872.08 |
2034 | 2024.11.18 16:00 | close | 674 | 0.10 | 2.15442 | 2.13128 | 2.18328 | -32.80 | 5839.28 |
2035 | 2024.11.18 16:00 | sell | 679 | 0.10 | 2.15442 | 0.00000 | 0.00000 | ||
2036 | 2024.11.18 16:00 | modify | 679 | 0.10 | 2.15442 | 2.18342 | 2.13142 | ||
2037 | 2024.11.19 08:00 | sell | 680 | 0.10 | 2.14989 | 0.00000 | 0.00000 | ||
2038 | 2024.11.19 08:00 | modify | 680 | 0.10 | 2.14989 | 2.17889 | 2.12689 | ||
2039 | 2024.11.19 12:00 | sell | 681 | 0.10 | 2.14797 | 0.00000 | 0.00000 | ||
2040 | 2024.11.19 12:00 | modify | 681 | 0.10 | 2.14797 | 2.17697 | 2.12497 | ||
2041 | 2024.11.19 16:00 | sell | 682 | 0.10 | 2.14569 | 0.00000 | 0.00000 | ||
2042 | 2024.11.19 16:00 | modify | 682 | 0.10 | 2.14569 | 2.17469 | 2.12269 | ||
2043 | 2024.11.20 08:00 | sell | 683 | 0.10 | 2.15398 | 0.00000 | 0.00000 | ||
2044 | 2024.11.20 08:00 | modify | 683 | 0.10 | 2.15398 | 2.18298 | 2.13098 | ||
2045 | 2024.11.20 12:00 | sell | 684 | 0.10 | 2.15397 | 0.00000 | 0.00000 | ||
2046 | 2024.11.20 12:00 | modify | 684 | 0.10 | 2.15397 | 2.18297 | 2.13097 | ||
2047 | 2024.11.20 16:00 | sell | 685 | 0.10 | 2.15485 | 0.00000 | 0.00000 | ||
2048 | 2024.11.20 16:00 | modify | 685 | 0.10 | 2.15485 | 2.18385 | 2.13185 | ||
2049 | 2024.11.21 08:00 | sell | 686 | 0.10 | 2.15675 | 0.00000 | 0.00000 | ||
2050 | 2024.11.21 08:00 | modify | 686 | 0.10 | 2.15675 | 2.18575 | 2.13375 | ||
2051 | 2024.11.21 12:00 | sell | 687 | 0.10 | 2.15277 | 0.00000 | 0.00000 | ||
2052 | 2024.11.21 12:00 | modify | 687 | 0.10 | 2.15277 | 2.18177 | 2.12977 | ||
2053 | 2024.11.21 16:00 | sell | 688 | 0.10 | 2.15112 | 0.00000 | 0.00000 | ||
2054 | 2024.11.21 16:00 | modify | 688 | 0.10 | 2.15112 | 2.18012 | 2.12812 | ||
2055 | 2024.11.22 08:00 | close | 688 | 0.10 | 2.15327 | 2.18012 | 2.12812 | -12.43 | 5826.85 |
2056 | 2024.11.22 08:00 | close | 687 | 0.10 | 2.15327 | 2.18177 | 2.12977 | -3.20 | 5823.65 |
2057 | 2024.11.22 08:00 | close | 686 | 0.10 | 2.15327 | 2.18575 | 2.13375 | 19.06 | 5842.71 |
2058 | 2024.11.22 08:00 | close | 685 | 0.10 | 2.15327 | 2.18385 | 2.13185 | 7.20 | 5849.91 |
2059 | 2024.11.22 08:00 | close | 684 | 0.10 | 2.15327 | 2.18297 | 2.13097 | 2.28 | 5852.19 |
2060 | 2024.11.22 08:00 | close | 683 | 0.10 | 2.15327 | 2.18298 | 2.13098 | 2.33 | 5854.52 |
2061 | 2024.11.22 08:00 | close | 682 | 0.10 | 2.15327 | 2.17469 | 2.12269 | -44.44 | 5810.08 |
2062 | 2024.11.22 08:00 | close | 681 | 0.10 | 2.15327 | 2.17697 | 2.12497 | -31.69 | 5778.38 |
2063 | 2024.11.22 08:00 | close | 680 | 0.10 | 2.15327 | 2.17889 | 2.12689 | -20.95 | 5757.43 |
2064 | 2024.11.22 08:00 | close | 679 | 0.10 | 2.15327 | 2.18342 | 2.13142 | 3.97 | 5761.40 |
2065 | 2024.11.22 08:00 | buy | 689 | 0.10 | 2.15327 | 0.00000 | 0.00000 | ||
2066 | 2024.11.22 08:00 | modify | 689 | 0.10 | 2.15327 | 2.12427 | 2.17627 | ||
2067 | 2024.11.22 12:00 | buy | 690 | 0.10 | 2.14341 | 0.00000 | 0.00000 | ||
2068 | 2024.11.22 12:00 | modify | 690 | 0.10 | 2.14341 | 2.11441 | 2.16641 | ||
2069 | 2024.11.22 16:00 | buy | 691 | 0.10 | 2.15026 | 0.00000 | 0.00000 | ||
2070 | 2024.11.22 16:00 | modify | 691 | 0.10 | 2.15026 | 2.12126 | 2.17326 | ||
2071 | 2024.11.25 08:00 | close | 691 | 0.10 | 2.15028 | 2.12126 | 2.17326 | 0.08 | 5761.48 |
2072 | 2024.11.25 08:00 | close | 690 | 0.10 | 2.15028 | 2.11441 | 2.16641 | 38.38 | 5799.85 |
2073 | 2024.11.25 08:00 | close | 689 | 0.10 | 2.15028 | 2.12427 | 2.17627 | -16.75 | 5783.10 |
2074 | 2024.11.25 08:00 | sell | 692 | 0.10 | 2.15028 | 0.00000 | 0.00000 | ||
2075 | 2024.11.25 08:00 | modify | 692 | 0.10 | 2.15028 | 2.17928 | 2.12728 | ||
2076 | 2024.11.25 12:00 | sell | 693 | 0.10 | 2.14893 | 0.00000 | 0.00000 | ||
2077 | 2024.11.25 12:00 | modify | 693 | 0.10 | 2.14893 | 2.17793 | 2.12593 | ||
2078 | 2024.11.25 16:00 | sell | 694 | 0.10 | 2.14626 | 0.00000 | 0.00000 | ||
2079 | 2024.11.25 16:00 | modify | 694 | 0.10 | 2.14626 | 2.17526 | 2.12326 | ||
2080 | 2024.11.26 08:00 | sell | 695 | 0.10 | 2.15019 | 0.00000 | 0.00000 | ||
2081 | 2024.11.26 08:00 | modify | 695 | 0.10 | 2.15019 | 2.17919 | 2.12719 | ||
2082 | 2024.11.26 12:00 | sell | 696 | 0.10 | 2.15019 | 0.00000 | 0.00000 | ||
2083 | 2024.11.26 12:00 | modify | 696 | 0.10 | 2.15019 | 2.17919 | 2.12719 | ||
2084 | 2024.11.26 16:00 | sell | 697 | 0.10 | 2.15501 | 0.00000 | 0.00000 | ||
2085 | 2024.11.26 16:00 | modify | 697 | 0.10 | 2.15501 | 2.18401 | 2.13201 | ||
2086 | 2024.11.27 08:00 | close | 697 | 0.10 | 2.13982 | 2.18401 | 2.13201 | 84.54 | 5867.64 |
2087 | 2024.11.27 08:00 | close | 696 | 0.10 | 2.13982 | 2.17919 | 2.12719 | 57.59 | 5925.23 |
2088 | 2024.11.27 08:00 | close | 695 | 0.10 | 2.13982 | 2.17919 | 2.12719 | 57.59 | 5982.82 |
2089 | 2024.11.27 08:00 | close | 694 | 0.10 | 2.13982 | 2.17526 | 2.12326 | 35.20 | 6018.02 |
2090 | 2024.11.27 08:00 | close | 693 | 0.10 | 2.13982 | 2.17793 | 2.12593 | 50.13 | 6068.15 |
2091 | 2024.11.27 08:00 | close | 692 | 0.10 | 2.13982 | 2.17928 | 2.12728 | 57.68 | 6125.83 |
2092 | 2024.11.27 08:00 | buy | 698 | 0.10 | 2.13982 | 0.00000 | 0.00000 | ||
2093 | 2024.11.27 08:00 | modify | 698 | 0.10 | 2.13982 | 2.11082 | 2.16282 | ||
2094 | 2024.11.27 12:00 | buy | 699 | 0.10 | 2.14236 | 0.00000 | 0.00000 | ||
2095 | 2024.11.27 12:00 | modify | 699 | 0.10 | 2.14236 | 2.11336 | 2.16536 | ||
2096 | 2024.11.27 16:00 | close | 699 | 0.10 | 2.14692 | 2.11336 | 2.16536 | 25.49 | 6151.32 |
2097 | 2024.11.27 16:00 | close | 698 | 0.10 | 2.14692 | 2.11082 | 2.16282 | 39.70 | 6191.02 |
2098 | 2024.11.27 16:00 | sell | 700 | 0.10 | 2.14692 | 0.00000 | 0.00000 | ||
2099 | 2024.11.27 16:00 | modify | 700 | 0.10 | 2.14692 | 2.17592 | 2.12392 | ||
2100 | 2024.11.28 08:00 | sell | 701 | 0.10 | 2.14951 | 0.00000 | 0.00000 | ||
2101 | 2024.11.28 08:00 | modify | 701 | 0.10 | 2.14951 | 2.17851 | 2.12651 | ||
2102 | 2024.11.28 12:00 | sell | 702 | 0.10 | 2.15112 | 0.00000 | 0.00000 | ||
2103 | 2024.11.28 12:00 | modify | 702 | 0.10 | 2.15112 | 2.18012 | 2.12812 | ||
2104 | 2024.11.28 16:00 | sell | 703 | 0.10 | 2.15453 | 0.00000 | 0.00000 | ||
2105 | 2024.11.28 16:00 | modify | 703 | 0.10 | 2.15453 | 2.18353 | 2.13153 | ||
2106 | 2024.11.29 08:00 | close | 703 | 0.10 | 2.14908 | 2.18353 | 2.13153 | 30.07 | 6221.09 |
2107 | 2024.11.29 08:00 | close | 702 | 0.10 | 2.14908 | 2.18012 | 2.12812 | 11.00 | 6232.09 |
2108 | 2024.11.29 08:00 | close | 701 | 0.10 | 2.14908 | 2.17851 | 2.12651 | 1.99 | 6234.08 |
2109 | 2024.11.29 08:00 | close | 700 | 0.10 | 2.14908 | 2.17592 | 2.12392 | -13.72 | 6220.36 |
2110 | 2024.11.29 08:00 | buy | 704 | 0.10 | 2.14908 | 0.00000 | 0.00000 | ||
2111 | 2024.11.29 08:00 | modify | 704 | 0.10 | 2.14908 | 2.12008 | 2.17208 | ||
2112 | 2024.11.29 12:00 | buy | 705 | 0.10 | 2.14722 | 0.00000 | 0.00000 | ||
2113 | 2024.11.29 12:00 | modify | 705 | 0.10 | 2.14722 | 2.11822 | 2.17022 | ||
2114 | 2024.11.29 16:00 | buy | 706 | 0.10 | 2.14871 | 0.00000 | 0.00000 | ||
2115 | 2024.11.29 16:00 | modify | 706 | 0.10 | 2.14871 | 2.11971 | 2.17171 | ||
2116 | 2024.12.02 08:00 | buy | 707 | 0.10 | 2.14943 | 0.00000 | 0.00000 | ||
2117 | 2024.12.02 08:00 | modify | 707 | 0.10 | 2.14943 | 2.12043 | 2.17243 | ||
2118 | 2024.12.02 12:00 | buy | 708 | 0.10 | 2.15334 | 0.00000 | 0.00000 | ||
2119 | 2024.12.02 12:00 | modify | 708 | 0.10 | 2.15334 | 2.12434 | 2.17634 | ||
2120 | 2024.12.02 16:00 | buy | 709 | 0.10 | 2.15198 | 0.00000 | 0.00000 | ||
2121 | 2024.12.02 16:00 | modify | 709 | 0.10 | 2.15198 | 2.12298 | 2.17498 | ||
2122 | 2024.12.03 08:00 | buy | 710 | 0.10 | 2.15133 | 0.00000 | 0.00000 | ||
2123 | 2024.12.03 08:00 | modify | 710 | 0.10 | 2.15133 | 2.12233 | 2.17433 | ||
2124 | 2024.12.03 12:00 | buy | 711 | 0.10 | 2.14945 | 0.00000 | 0.00000 | ||
2125 | 2024.12.03 12:00 | modify | 711 | 0.10 | 2.14945 | 2.12045 | 2.17245 | ||
2126 | 2024.12.03 16:00 | buy | 712 | 0.10 | 2.15454 | 0.00000 | 0.00000 | ||
2127 | 2024.12.03 16:00 | modify | 712 | 0.10 | 2.15454 | 2.12554 | 2.17754 | ||
2128 | 2024.12.04 08:00 | buy | 713 | 0.10 | 2.16571 | 0.00000 | 0.00000 | ||
2129 | 2024.12.04 08:00 | modify | 713 | 0.10 | 2.16571 | 2.13671 | 2.18871 | ||
2130 | 2024.12.04 12:00 | t/p | 705 | 0.10 | 2.17022 | 2.11822 | 2.17022 | 128.51 | 6348.87 |
2131 | 2024.12.04 12:00 | t/p | 706 | 0.10 | 2.17171 | 2.11971 | 2.17171 | 128.51 | 6477.38 |
2132 | 2024.12.04 12:00 | buy | 714 | 0.10 | 2.17178 | 0.00000 | 0.00000 | ||
2133 | 2024.12.04 12:00 | modify | 714 | 0.10 | 2.17178 | 2.14278 | 2.19478 | ||
2134 | 2024.12.04 16:00 | t/p | 704 | 0.10 | 2.17208 | 2.12008 | 2.17208 | 128.51 | 6605.89 |
2135 | 2024.12.04 16:00 | t/p | 707 | 0.10 | 2.17243 | 2.12043 | 2.17243 | 128.53 | 6734.42 |
2136 | 2024.12.04 16:00 | t/p | 711 | 0.10 | 2.17245 | 2.12045 | 2.17245 | 128.57 | 6862.99 |
2137 | 2024.12.04 16:00 | buy | 715 | 0.10 | 2.16883 | 0.00000 | 0.00000 | ||
2138 | 2024.12.04 16:00 | modify | 715 | 0.10 | 2.16883 | 2.13983 | 2.19183 | ||
2139 | 2024.12.05 08:00 | buy | 716 | 0.10 | 2.16645 | 0.00000 | 0.00000 | ||
2140 | 2024.12.05 08:00 | modify | 716 | 0.10 | 2.16645 | 2.13745 | 2.18945 | ||
2141 | 2024.12.05 12:00 | buy | 717 | 0.10 | 2.17131 | 0.00000 | 0.00000 | ||
2142 | 2024.12.05 12:00 | modify | 717 | 0.10 | 2.17131 | 2.14231 | 2.19431 | ||
2143 | 2024.12.05 16:00 | buy | 718 | 0.10 | 2.17338 | 0.00000 | 0.00000 | ||
2144 | 2024.12.05 16:00 | modify | 718 | 0.10 | 2.17338 | 2.14438 | 2.19638 | ||
2145 | 2024.12.06 08:00 | t/p | 708 | 0.10 | 2.17634 | 2.12434 | 2.17634 | 128.41 | 6991.39 |
2146 | 2024.12.06 08:00 | t/p | 709 | 0.10 | 2.17498 | 2.12298 | 2.17498 | 128.40 | 7119.79 |
2147 | 2024.12.06 08:00 | t/p | 710 | 0.10 | 2.17433 | 2.12233 | 2.17433 | 128.44 | 7248.24 |
2148 | 2024.12.06 08:00 | t/p | 712 | 0.10 | 2.17754 | 2.12554 | 2.17754 | 128.43 | 7376.67 |
2149 | 2024.12.06 08:00 | buy | 719 | 0.10 | 2.17870 | 0.00000 | 0.00000 | ||
2150 | 2024.12.06 08:00 | modify | 719 | 0.10 | 2.17870 | 2.14970 | 2.20170 | ||
2151 | 2024.12.06 12:00 | buy | 720 | 0.10 | 2.18568 | 0.00000 | 0.00000 | ||
2152 | 2024.12.06 12:00 | modify | 720 | 0.10 | 2.18568 | 2.15668 | 2.20868 | ||
2153 | 2024.12.06 16:00 | buy | 721 | 0.10 | 2.18501 | 0.00000 | 0.00000 | ||
2154 | 2024.12.06 16:00 | modify | 721 | 0.10 | 2.18501 | 2.15601 | 2.20801 | ||
2155 | 2024.12.09 04:00 | t/p | 713 | 0.10 | 2.18871 | 2.13671 | 2.18871 | 128.43 | 7505.10 |
2156 | 2024.12.09 08:00 | t/p | 716 | 0.10 | 2.18945 | 2.13745 | 2.18945 | 128.53 | 7633.63 |
2157 | 2024.12.09 08:00 | buy | 722 | 0.10 | 2.18527 | 0.00000 | 0.00000 | ||
2158 | 2024.12.09 08:00 | modify | 722 | 0.10 | 2.18527 | 2.15627 | 2.20827 | ||
2159 | 2024.12.09 12:00 | buy | 723 | 0.10 | 2.17822 | 0.00000 | 0.00000 | ||
2160 | 2024.12.09 12:00 | modify | 723 | 0.10 | 2.17822 | 2.14922 | 2.20122 | ||
2161 | 2024.12.09 16:00 | buy | 724 | 0.10 | 2.17471 | 0.00000 | 0.00000 | ||
2162 | 2024.12.09 16:00 | modify | 724 | 0.10 | 2.17471 | 2.14571 | 2.19771 | ||
2163 | 2024.12.10 08:00 | buy | 725 | 0.10 | 2.18960 | 0.00000 | 0.00000 | ||
2164 | 2024.12.10 08:00 | modify | 725 | 0.10 | 2.18960 | 2.16060 | 2.21260 | ||
2165 | 2024.12.10 12:00 | t/p | 715 | 0.10 | 2.19183 | 2.13983 | 2.19183 | 128.41 | 7762.04 |
2166 | 2024.12.10 12:00 | buy | 726 | 0.10 | 2.19130 | 0.00000 | 0.00000 | ||
2167 | 2024.12.10 12:00 | modify | 726 | 0.10 | 2.19130 | 2.16230 | 2.21430 | ||
2168 | 2024.12.10 16:00 | t/p | 714 | 0.10 | 2.19478 | 2.14278 | 2.19478 | 128.40 | 7890.44 |
2169 | 2024.12.10 16:00 | t/p | 717 | 0.10 | 2.19431 | 2.14231 | 2.19431 | 128.50 | 8018.94 |
2170 | 2024.12.10 16:00 | t/p | 718 | 0.10 | 2.19638 | 2.14438 | 2.19638 | 128.51 | 8147.45 |
2171 | 2024.12.10 16:00 | buy | 727 | 0.10 | 2.19751 | 0.00000 | 0.00000 | ||
2172 | 2024.12.10 16:00 | modify | 727 | 0.10 | 2.19751 | 2.16851 | 2.22051 | ||
2173 | 2024.12.10 20:00 | t/p | 719 | 0.10 | 2.20170 | 2.14970 | 2.20170 | 128.54 | 8275.99 |
2174 | 2024.12.10 20:00 | t/p | 723 | 0.10 | 2.20122 | 2.14922 | 2.20122 | 128.57 | 8404.56 |
2175 | 2024.12.10 20:00 | t/p | 724 | 0.10 | 2.19771 | 2.14571 | 2.19771 | 128.58 | 8533.14 |
2176 | 2024.12.11 08:00 | t/p | 720 | 0.10 | 2.20868 | 2.15668 | 2.20868 | 128.50 | 8661.64 |
2177 | 2024.12.11 08:00 | t/p | 721 | 0.10 | 2.20801 | 2.15601 | 2.20801 | 128.51 | 8790.15 |
2178 | 2024.12.11 08:00 | t/p | 722 | 0.10 | 2.20827 | 2.15627 | 2.20827 | 128.53 | 8918.68 |
2179 | 2024.12.11 08:00 | buy | 728 | 0.10 | 2.20801 | 0.00000 | 0.00000 | ||
2180 | 2024.12.11 08:00 | modify | 728 | 0.10 | 2.20801 | 2.17901 | 2.23101 | ||
2181 | 2024.12.11 12:00 | buy | 729 | 0.10 | 2.20577 | 0.00000 | 0.00000 | ||
2182 | 2024.12.11 12:00 | modify | 729 | 0.10 | 2.20577 | 2.17677 | 2.22877 | ||
2183 | 2024.12.11 16:00 | buy | 730 | 0.10 | 2.20246 | 0.00000 | 0.00000 | ||
2184 | 2024.12.11 16:00 | modify | 730 | 0.10 | 2.20246 | 2.17346 | 2.22546 | ||
2185 | 2024.12.12 08:00 | buy | 731 | 0.10 | 2.19767 | 0.00000 | 0.00000 | ||
2186 | 2024.12.12 08:00 | modify | 731 | 0.10 | 2.19767 | 2.16867 | 2.22067 | ||
2187 | 2024.12.12 12:00 | buy | 732 | 0.10 | 2.19816 | 0.00000 | 0.00000 | ||
2188 | 2024.12.12 12:00 | modify | 732 | 0.10 | 2.19816 | 2.16916 | 2.22116 | ||
2189 | 2024.12.12 16:00 | buy | 733 | 0.10 | 2.19540 | 0.00000 | 0.00000 | ||
2190 | 2024.12.12 16:00 | modify | 733 | 0.10 | 2.19540 | 2.16640 | 2.21840 | ||
2191 | 2024.12.13 08:00 | buy | 734 | 0.10 | 2.19042 | 0.00000 | 0.00000 | ||
2192 | 2024.12.13 08:00 | modify | 734 | 0.10 | 2.19042 | 2.16142 | 2.21342 | ||
2193 | 2024.12.13 12:00 | buy | 735 | 0.10 | 2.19418 | 0.00000 | 0.00000 | ||
2194 | 2024.12.13 12:00 | modify | 735 | 0.10 | 2.19418 | 2.16518 | 2.21718 | ||
2195 | 2024.12.13 16:00 | buy | 736 | 0.10 | 2.19045 | 0.00000 | 0.00000 | ||
2196 | 2024.12.13 16:00 | modify | 736 | 0.10 | 2.19045 | 2.16145 | 2.21345 | ||
2197 | 2024.12.16 08:00 | close | 736 | 0.10 | 2.18565 | 2.16145 | 2.21345 | -26.87 | 8891.81 |
2198 | 2024.12.16 08:00 | close | 735 | 0.10 | 2.18565 | 2.16518 | 2.21718 | -47.73 | 8844.07 |
2199 | 2024.12.16 08:00 | close | 734 | 0.10 | 2.18565 | 2.16142 | 2.21342 | -26.70 | 8817.37 |
2200 | 2024.12.16 08:00 | close | 733 | 0.10 | 2.18565 | 2.16640 | 2.21840 | -54.59 | 8762.78 |
2201 | 2024.12.16 08:00 | close | 732 | 0.10 | 2.18565 | 2.16916 | 2.22116 | -70.02 | 8692.77 |
2202 | 2024.12.16 08:00 | close | 731 | 0.10 | 2.18565 | 2.16867 | 2.22067 | -67.28 | 8625.49 |
2203 | 2024.12.16 08:00 | close | 730 | 0.10 | 2.18565 | 2.17346 | 2.22546 | -94.17 | 8531.32 |
2204 | 2024.12.16 08:00 | close | 729 | 0.10 | 2.18565 | 2.17677 | 2.22877 | -112.67 | 8418.65 |
2205 | 2024.12.16 08:00 | close | 728 | 0.10 | 2.18565 | 2.17901 | 2.23101 | -125.20 | 8293.46 |
2206 | 2024.12.16 08:00 | close | 727 | 0.10 | 2.18565 | 2.16851 | 2.22051 | -66.52 | 8226.93 |
2207 | 2024.12.16 08:00 | close | 726 | 0.10 | 2.18565 | 2.16230 | 2.21430 | -31.79 | 8195.14 |
2208 | 2024.12.16 08:00 | close | 725 | 0.10 | 2.18565 | 2.16060 | 2.21260 | -22.29 | 8172.85 |
2209 | 2024.12.16 08:00 | sell | 737 | 0.10 | 2.18565 | 0.00000 | 0.00000 | ||
2210 | 2024.12.16 08:00 | modify | 737 | 0.10 | 2.18565 | 2.21465 | 2.16265 | ||
2211 | 2024.12.16 12:00 | sell | 738 | 0.10 | 2.19305 | 0.00000 | 0.00000 | ||
2212 | 2024.12.16 12:00 | modify | 738 | 0.10 | 2.19305 | 2.22205 | 2.17005 | ||
2213 | 2024.12.16 16:00 | sell | 739 | 0.10 | 2.19451 | 0.00000 | 0.00000 | ||
2214 | 2024.12.16 16:00 | modify | 739 | 0.10 | 2.19451 | 2.22351 | 2.17151 | ||
2215 | 2024.12.17 08:00 | sell | 740 | 0.10 | 2.20297 | 0.00000 | 0.00000 | ||
2216 | 2024.12.17 08:00 | modify | 740 | 0.10 | 2.20297 | 2.23197 | 2.17997 | ||
2217 | 2024.12.17 12:00 | sell | 741 | 0.10 | 2.20481 | 0.00000 | 0.00000 | ||
2218 | 2024.12.17 12:00 | modify | 741 | 0.10 | 2.20481 | 2.23381 | 2.18181 | ||
2219 | 2024.12.17 16:00 | sell | 742 | 0.10 | 2.20654 | 0.00000 | 0.00000 | ||
2220 | 2024.12.17 16:00 | modify | 742 | 0.10 | 2.20654 | 2.23554 | 2.18354 | ||
2221 | 2024.12.18 08:00 | s/l | 737 | 0.10 | 2.21465 | 2.21465 | 2.16265 | -163.01 | 8009.84 |
2222 | 2024.12.18 08:00 | close | 742 | 0.10 | 2.21229 | 2.23554 | 2.18354 | -32.56 | 7977.28 |
2223 | 2024.12.18 08:00 | close | 741 | 0.10 | 2.21229 | 2.23381 | 2.18181 | -42.24 | 7935.04 |
2224 | 2024.12.18 08:00 | close | 740 | 0.10 | 2.21229 | 2.23197 | 2.17997 | -52.53 | 7882.51 |
2225 | 2024.12.18 08:00 | close | 739 | 0.10 | 2.21229 | 2.22351 | 2.17151 | -100.25 | 7782.26 |
2226 | 2024.12.18 08:00 | close | 738 | 0.10 | 2.21229 | 2.22205 | 2.17005 | -108.42 | 7673.84 |
2227 | 2024.12.18 08:00 | buy | 743 | 0.10 | 2.21229 | 0.00000 | 0.00000 | ||
2228 | 2024.12.18 08:00 | modify | 743 | 0.10 | 2.21229 | 2.18329 | 2.23529 | ||
2229 | 2024.12.18 12:00 | buy | 744 | 0.10 | 2.21818 | 0.00000 | 0.00000 | ||
2230 | 2024.12.18 12:00 | modify | 744 | 0.10 | 2.21818 | 2.18918 | 2.24118 | ||
2231 | 2024.12.18 16:00 | buy | 745 | 0.10 | 2.21905 | 0.00000 | 0.00000 | ||
2232 | 2024.12.18 16:00 | modify | 745 | 0.10 | 2.21905 | 2.19005 | 2.24205 | ||
2233 | 2024.12.19 00:00 | t/p | 743 | 0.10 | 2.23529 | 2.18329 | 2.23529 | 128.50 | 7802.34 |
2234 | 2024.12.19 04:00 | t/p | 744 | 0.10 | 2.24118 | 2.18918 | 2.24118 | 128.51 | 7930.85 |
2235 | 2024.12.19 04:00 | t/p | 745 | 0.10 | 2.24205 | 2.19005 | 2.24205 | 128.50 | 8059.35 |
2236 | 2024.12.19 08:00 | buy | 746 | 0.10 | 2.23652 | 0.00000 | 0.00000 | ||
2237 | 2024.12.19 08:00 | modify | 746 | 0.10 | 2.23652 | 2.20752 | 2.25952 | ||
2238 | 2024.12.19 12:00 | buy | 747 | 0.10 | 2.23242 | 0.00000 | 0.00000 | ||
2239 | 2024.12.19 12:00 | modify | 747 | 0.10 | 2.23242 | 2.20342 | 2.25542 | ||
2240 | 2024.12.19 16:00 | buy | 748 | 0.10 | 2.22170 | 0.00000 | 0.00000 | ||
2241 | 2024.12.19 16:00 | modify | 748 | 0.10 | 2.22170 | 2.19270 | 2.24470 | ||
2242 | 2024.12.20 08:00 | buy | 749 | 0.10 | 2.21700 | 0.00000 | 0.00000 | ||
2243 | 2024.12.20 08:00 | modify | 749 | 0.10 | 2.21700 | 2.18800 | 2.24000 | ||
2244 | 2024.12.20 12:00 | buy | 750 | 0.10 | 2.22204 | 0.00000 | 0.00000 | ||
2245 | 2024.12.20 12:00 | modify | 750 | 0.10 | 2.22204 | 2.19304 | 2.24504 | ||
2246 | 2024.12.20 16:00 | buy | 751 | 0.10 | 2.22172 | 0.00000 | 0.00000 | ||
2247 | 2024.12.20 16:00 | modify | 751 | 0.10 | 2.22172 | 2.19272 | 2.24472 | ||
2248 | 2024.12.23 08:00 | buy | 752 | 0.10 | 2.22451 | 0.00000 | 0.00000 | ||
2249 | 2024.12.23 08:00 | modify | 752 | 0.10 | 2.22451 | 2.19551 | 2.24751 | ||
2250 | 2024.12.23 12:00 | close | 752 | 0.10 | 2.21900 | 2.19551 | 2.24751 | -30.81 | 8028.54 |
2251 | 2024.12.23 12:00 | close | 751 | 0.10 | 2.21900 | 2.19272 | 2.24472 | -15.24 | 8013.30 |
2252 | 2024.12.23 12:00 | close | 750 | 0.10 | 2.21900 | 2.19304 | 2.24504 | -17.03 | 7996.26 |
2253 | 2024.12.23 12:00 | close | 749 | 0.10 | 2.21900 | 2.18800 | 2.24000 | 11.15 | 8007.41 |
2254 | 2024.12.23 12:00 | close | 748 | 0.10 | 2.21900 | 2.19270 | 2.24470 | -15.17 | 7992.24 |
2255 | 2024.12.23 12:00 | close | 747 | 0.10 | 2.21900 | 2.20342 | 2.25542 | -75.11 | 7917.13 |
2256 | 2024.12.23 12:00 | close | 746 | 0.10 | 2.21900 | 2.20752 | 2.25952 | -98.03 | 7819.11 |
2257 | 2024.12.23 12:00 | sell | 753 | 0.10 | 2.21900 | 0.00000 | 0.00000 | ||
2258 | 2024.12.23 12:00 | modify | 753 | 0.10 | 2.21900 | 2.24800 | 2.19600 | ||
2259 | 2024.12.23 16:00 | sell | 754 | 0.10 | 2.21912 | 0.00000 | 0.00000 | ||
2260 | 2024.12.23 16:00 | modify | 754 | 0.10 | 2.21912 | 2.24812 | 2.19612 | ||
2261 | 2024.12.24 08:00 | sell | 755 | 0.10 | 2.22021 | 0.00000 | 0.00000 | ||
2262 | 2024.12.24 08:00 | modify | 755 | 0.10 | 2.22021 | 2.24921 | 2.19721 | ||
2263 | 2024.12.24 12:00 | sell | 756 | 0.10 | 2.22248 | 0.00000 | 0.00000 | ||
2264 | 2024.12.24 12:00 | modify | 756 | 0.10 | 2.22248 | 2.25148 | 2.19948 | ||
2265 | 2024.12.24 16:00 | sell | 757 | 0.10 | 2.22456 | 0.00000 | 0.00000 | ||
2266 | 2024.12.24 16:00 | modify | 757 | 0.10 | 2.22456 | 2.25356 | 2.20156 | ||
2267 | 2024.12.26 08:00 | sell | 758 | 0.10 | 2.21994 | 0.00000 | 0.00000 | ||
2268 | 2024.12.26 08:00 | modify | 758 | 0.10 | 2.21994 | 2.24894 | 2.19694 | ||
2269 | 2024.12.26 12:00 | sell | 759 | 0.10 | 2.22152 | 0.00000 | 0.00000 | ||
2270 | 2024.12.26 12:00 | modify | 759 | 0.10 | 2.22152 | 2.25052 | 2.19852 | ||
2271 | 2024.12.26 16:00 | sell | 760 | 0.10 | 2.22450 | 0.00000 | 0.00000 | ||
2272 | 2024.12.26 16:00 | modify | 760 | 0.10 | 2.22450 | 2.25350 | 2.20150 | ||
2273 | 2024.12.27 08:00 | close | 760 | 0.10 | 2.22492 | 2.25350 | 2.20150 | -2.76 | 7816.35 |
2274 | 2024.12.27 08:00 | close | 759 | 0.10 | 2.22492 | 2.25052 | 2.19852 | -19.43 | 7796.92 |
2275 | 2024.12.27 08:00 | close | 758 | 0.10 | 2.22492 | 2.24894 | 2.19694 | -28.26 | 7768.66 |
2276 | 2024.12.27 08:00 | close | 757 | 0.10 | 2.22492 | 2.25356 | 2.20156 | -4.06 | 7764.60 |
2277 | 2024.12.27 08:00 | close | 756 | 0.10 | 2.22492 | 2.25148 | 2.19948 | -15.70 | 7748.89 |
2278 | 2024.12.27 08:00 | close | 755 | 0.10 | 2.22492 | 2.24921 | 2.19721 | -28.39 | 7720.50 |
2279 | 2024.12.27 08:00 | close | 754 | 0.10 | 2.22492 | 2.24812 | 2.19612 | -34.90 | 7685.60 |
2280 | 2024.12.27 08:00 | close | 753 | 0.10 | 2.22492 | 2.24800 | 2.19600 | -35.57 | 7650.03 |
2281 | 2024.12.27 08:00 | buy | 761 | 0.10 | 2.22492 | 0.00000 | 0.00000 | ||
2282 | 2024.12.27 08:00 | modify | 761 | 0.10 | 2.22492 | 2.19592 | 2.24792 | ||
2283 | 2024.12.27 12:00 | buy | 762 | 0.10 | 2.22705 | 0.00000 | 0.00000 | ||
2284 | 2024.12.27 12:00 | modify | 762 | 0.10 | 2.22705 | 2.19805 | 2.25005 | ||
2285 | 2024.12.27 16:00 | buy | 763 | 0.10 | 2.23145 | 0.00000 | 0.00000 | ||
2286 | 2024.12.27 16:00 | modify | 763 | 0.10 | 2.23145 | 2.20245 | 2.25445 | ||
2287 | 2024.12.30 08:00 | buy | 764 | 0.10 | 2.22153 | 0.00000 | 0.00000 | ||
2288 | 2024.12.30 08:00 | modify | 764 | 0.10 | 2.22153 | 2.19253 | 2.24453 | ||
2289 | 2024.12.30 12:00 | buy | 765 | 0.10 | 2.22523 | 0.00000 | 0.00000 | ||
2290 | 2024.12.30 12:00 | modify | 765 | 0.10 | 2.22523 | 2.19623 | 2.24823 | ||
2291 | 2024.12.30 16:00 | buy | 766 | 0.10 | 2.21986 | 0.00000 | 0.00000 | ||
2292 | 2024.12.30 16:00 | modify | 766 | 0.10 | 2.21986 | 2.19086 | 2.24286 | ||
2293 | 2024.12.31 08:00 | buy | 767 | 0.10 | 2.23014 | 0.00000 | 0.00000 | ||
2294 | 2024.12.31 08:00 | modify | 767 | 0.10 | 2.23014 | 2.20114 | 2.25314 | ||
2295 | 2024.12.31 12:00 | buy | 768 | 0.10 | 2.23172 | 0.00000 | 0.00000 | ||
2296 | 2024.12.31 12:00 | modify | 768 | 0.10 | 2.23172 | 2.20272 | 2.25472 | ||
2297 | 2024.12.31 16:00 | buy | 769 | 0.10 | 2.23603 | 0.00000 | 0.00000 | ||
2298 | 2024.12.31 16:00 | modify | 769 | 0.10 | 2.23603 | 2.20703 | 2.25903 | ||
2299 | 2024.12.31 23:59 | s/l | 761 | 0.10 | 2.19592 | 2.19592 | 2.24792 | -162.22 | 7487.81 |
2300 | 2024.12.31 23:59 | s/l | 762 | 0.10 | 2.19805 | 2.19805 | 2.25005 | -162.22 | 7325.60 |
2301 | 2024.12.31 23:59 | s/l | 763 | 0.10 | 2.20245 | 2.20245 | 2.25445 | -162.22 | 7163.38 |
2302 | 2024.12.31 23:59 | s/l | 764 | 0.10 | 2.19253 | 2.19253 | 2.24453 | -162.18 | 7001.20 |
2303 | 2024.12.31 23:59 | s/l | 765 | 0.10 | 2.19623 | 2.19623 | 2.24823 | -162.18 | 6839.01 |
2304 | 2024.12.31 23:59 | s/l | 766 | 0.10 | 2.19086 | 2.19086 | 2.24286 | -162.19 | 6676.82 |
2305 | 2024.12.31 23:59 | s/l | 767 | 0.10 | 2.20114 | 2.20114 | 2.25314 | -162.16 | 6514.66 |
2306 | 2024.12.31 23:59 | s/l | 768 | 0.10 | 2.20272 | 2.20272 | 2.25472 | -162.15 | 6352.51 |
2307 | 2024.12.31 23:59 | s/l | 769 | 0.10 | 2.20703 | 2.20703 | 2.25903 | -162.15 | 6190.36 |